CEEK Smart VR Token Historical Data

CEEK Page 34
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.0369
+5.46%
$ 36.93 million $ 19,765
Oct 21, 2021 $ 0.0351
-4.60%
$ 35.06 million $ 14,066
Oct 20, 2021 $ 0.0368
-5.99%
$ 36.75 million $ 36,915
Oct 19, 2021 $ 0.0391
+34.92%
$ 39.09 million $ 27,351
Oct 18, 2021 $ 0.029
-0.01%
$ 28.97 million $ 105,772
Oct 17, 2021 $ 0.029
+61.22%
$ 28.98 million $ 51,194
Oct 16, 2021 $ 0.018
+22.89%
$ 17.97 million $ 14,697
Oct 15, 2021 $ 0.0146
+9.00%
$ 14.62 million $ 18,613
Oct 14, 2021 $ 0.0134
+21.31%
$ 13.42 million $ 45,207
Oct 13, 2021 $ 0.0111
-10.37%
$ 11.06 million $ 38,948
Oct 12, 2021 $ 0.0123
-6.84%
$ 12.34 million $ 27,774
Oct 11, 2021 $ 0.0132
-0.16%
$ 13.24 million $ 34,560
Oct 10, 2021 $ 0.0133
+25.69%
$ 13.27 million $ 63,804
Oct 9, 2021 $ 0.0106
-18.07%
$ 10.55 million $ 36,804
Oct 8, 2021 $ 0.0129
+10.33%
$ 12.88 million $ 34,939
Oct 7, 2021 $ 0.0117
+3.81%
$ 11.68 million $ 39,815
Oct 6, 2021 $ 0.0112
+4.60%
$ 11.25 million $ 45,525
Oct 5, 2021 $ 0.0108
-5.04%
$ 10.75 million $ 57,346
Oct 4, 2021 $ 0.0113
+6.20%
$ 11.33 million $ 54,052
Oct 3, 2021 $ 0.0107
+8.76%
$ 10.66 million $ 44,299
Oct 2, 2021 $ 0.00981
+26.26%
$ 9.81 million $ 43,704
Oct 1, 2021 $ 0.00777
+7.17%
$ 7.77 million $ 43,777
Sep 30, 2021 $ 0.00725
+5.51%
$ 7.25 million $ 51,887
Sep 29, 2021 $ 0.00687
-20.65%
$ 6.87 million $ 49,882
Sep 28, 2021 $ 0.00865
-10.18%
$ 8.65 million $ 56,777
Sep 27, 2021 $ 0.00964
-5.56%
$ 9.64 million $ 68,596
Sep 26, 2021 $ 0.0102
-1.84%
$ 10.2 million $ 84,636
Sep 25, 2021 $ 0.0104
+15.81%
$ 10.39 million $ 75,963
Sep 24, 2021 $ 0.00898
-14.56%
$ 8.98 million $ 97,102
Sep 23, 2021 $ 0.0105
+11.56%
$ 10.5 million $ 37,139
Sep 22, 2021 $ 0.00942
-0.96%
$ 9.42 million $ 27,794
Sep 21, 2021 $ 0.00951
-19.82%
$ 9.51 million $ 65,944
Sep 20, 2021 $ 0.0119
-13.39%
$ 11.86 million $ 42,269
Sep 19, 2021 $ 0.0137
-1.57%
$ 13.69 million $ 46,327
Sep 18, 2021 $ 0.0139
-1.43%
$ 13.91 million $ 83,211
Sep 17, 2021 $ 0.0141
-3.28%
$ 14.11 million $ 79,784
Sep 16, 2021 $ 0.0146
-3.66%
$ 14.59 million $ 100,449
Sep 15, 2021 $ 0.0151
+4.66%
$ 15.14 million $ 90,710
Sep 14, 2021 $ 0.0145
+2.47%
$ 14.47 million $ 69,184
Sep 13, 2021 $ 0.0141
-3.11%
$ 14.12 million $ 111,594
Sep 12, 2021 $ 0.0146
+5.95%
$ 14.57 million $ 96,028
Sep 11, 2021 $ 0.0138
-3.85%
$ 13.75 million $ 71,304
Sep 10, 2021 $ 0.0143
-15.15%
$ 14.31 million $ 72,718
Sep 9, 2021 $ 0.0169
+1.42%
$ 16.86 million $ 108,394
Sep 8, 2021 $ 0.0166
-18.89%
$ 16.62 million $ 140,939
Sep 7, 2021 $ 0.0205
-11.54%
$ 20.51 million $ 97,951
Sep 6, 2021 $ 0.0232
-10.69%
$ 23.18 million $ 109,126
Sep 5, 2021 $ 0.026
-17.77%
$ 25.95 million $ 145,683
Sep 4, 2021 $ 0.0316
+271.99%
$ 31.56 million $ 478,848
Sep 3, 2021 $ 0.00848
+36.74%
$ 8.48 million $ 94,771