CEEK Smart VR Token Historical Data

CEEK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.00246
+0.06%
$ 2.46 million $ 198,684
Jun 9, 8 PM $ 0.00246
+0.24%
$ 2.46 million $ 200,493
Jun 9, 7 PM $ 0.00245
+4.31%
$ 2.45 million $ 208,361
Jun 9, 6 PM $ 0.00235
-1.91%
$ 2.35 million $ 195,519
Jun 9, 5 PM $ 0.0024
+0.10%
$ 2.4 million $ 210,882
Jun 9, 4 PM $ 0.0024
-1.12%
$ 2.39 million $ 216,285
Jun 9, 3 PM $ 0.00242
+2.24%
$ 2.42 million $ 221,820
Jun 9, 2 PM $ 0.00237
-2.72%
$ 2.37 million $ 224,248
Jun 9, 1 PM $ 0.00243
+1.91%
$ 2.43 million $ 233,446
Jun 9, 12 PM $ 0.00238
-2.17%
$ 2.38 million $ 248,561
Jun 9, 11 AM $ 0.00244
+1.08%
$ 2.44 million $ 254,034
Jun 9, 10 AM $ 0.00241
-1.11%
$ 2.41 million $ 256,009
Jun 9, 9 AM $ 0.00243
+4.31%
$ 2.43 million $ 256,152
Jun 9, 8 AM $ 0.00233
-3.13%
$ 2.33 million $ 236,263
Jun 9, 7 AM $ 0.0024
+0.02%
$ 2.4 million $ 239,740
Jun 9, 6 AM $ 0.0024
+2.89%
$ 2.4 million $ 220,965
Jun 9, 5 AM $ 0.00234
+0.19%
$ 2.34 million $ 216,210
Jun 9, 4 AM $ 0.00232
-2.11%
$ 2.32 million $ 206,037
Jun 9, 3 AM $ 0.00237
+0.44%
$ 2.37 million $ 208,255
Jun 9, 2 AM $ 0.00236
+1.33%
$ 2.36 million $ 206,075
Jun 9, 1 AM $ 0.00233
-0.74%
$ 2.33 million $ 186,107
Jun 9, 12 AM $ 0.00235
-0.27%
$ 2.35 million $ 190,345
Jun 8, 11 PM $ 0.00236
-0.85%
$ 2.36 million $ 193,857
Jun 8, 10 PM $ 0.00238
-2.94%
$ 2.38 million $ 189,968
Jun 8, 9 PM $ 0.00246
+2.20%
$ 2.46 million $ 178,619
Jun 8, 8 PM $ 0.0024
+0.46%
$ 2.4 million $ 173,990
Jun 8, 7 PM $ 0.00239
-1.93%
$ 2.39 million $ 171,769
Jun 8, 6 PM $ 0.00244
-1.77%
$ 2.44 million $ 184,318
Jun 8, 5 PM $ 0.00249
+2.03%
$ 2.49 million $ 178,546
Jun 8, 4 PM $ 0.00244
-3.44%
$ 2.44 million $ 169,888
Jun 8, 3 PM $ 0.00254
-0.82%
$ 2.54 million $ 170,627
Jun 8, 2 PM $ 0.00254
+0.78%
$ 2.54 million $ 165,363
Jun 8, 1 PM $ 0.00251
+4.13%
$ 2.51 million $ 163,736
Jun 8, 12 PM $ 0.00241
-0.78%
$ 2.41 million $ 148,830
Jun 8, 11 AM $ 0.00242
+1.18%
$ 2.42 million $ 155,054
Jun 8, 10 AM $ 0.00239
-2.05%
$ 2.39 million $ 163,947
Jun 8, 9 AM $ 0.00244
+0.60%
$ 2.44 million $ 248,962
Jun 8, 8 AM $ 0.00243
-0.36%
$ 2.43 million $ 248,703
Jun 8, 7 AM $ 0.00244
+2.17%
$ 2.44 million $ 250,264
Jun 8, 6 AM $ 0.00238
+0.06%
$ 2.38 million $ 243,105
Jun 8, 5 AM $ 0.00238
+0.45%
$ 2.38 million $ 238,044
Jun 8, 4 AM $ 0.00237
-1.36%
$ 2.37 million $ 236,944
Jun 8, 3 AM $ 0.0024
+0.02%
$ 2.4 million $ 239,751
Jun 8, 2 AM $ 0.0024
+0.24%
$ 2.4 million $ 239,271
Jun 8, 1 AM $ 0.0024
-0.97%
$ 2.4 million $ 239,298
Jun 8, 12 AM $ 0.00242
+1.29%
$ 2.42 million $ 236,465
Jun 7, 11 PM $ 0.00239
+0.02%
$ 2.39 million $ 249,770
Jun 7, 10 PM $ 0.00239
-0.45%
$ 2.39 million $ 269,165
Jun 7, 9 PM $ 0.0024
+3.78%
$ 2.4 million $ 274,812
Jun 7, 8 PM $ 0.00231
-0.73%
$ 2.31 million $ 264,470