Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 AM $0.0028
+0.37%
$2.8 million $67,317
Aug 10, 3 AM $0.00279
-0.26%
$2.79 million $66,349
Aug 10, 2 AM $0.0028
-0.20%
$2.79 million $65,930
Aug 10, 1 AM $0.0028
+0.44%
$2.8 million $66,760
Aug 10, 12 AM $0.00278
-0.61%
$2.78 million $66,722
Aug 9, 11 PM $0.0028
+0.47%
$2.8 million $66,660
Aug 9, 10 PM $0.00279
-0.58%
$2.78 million $65,914
Aug 9, 9 PM $0.0028
-0.04%
$2.8 million $66,071
Aug 9, 8 PM $0.0028
+0.67%
$2.8 million $66,168
Aug 9, 7 PM $0.00278
-0.56%
$2.78 million $65,589
Aug 9, 6 PM $0.00279
-0.39%
$2.79 million $73,148
Aug 9, 5 PM $0.0028
+0.15%
$2.8 million $71,824
Aug 9, 4 PM $0.00279
-0.25%
$2.79 million $72,594
Aug 9, 3 PM $0.0028
+0.50%
$2.8 million $72,204
Aug 9, 2 PM $0.00279
+0.64%
$2.79 million $71,988
Aug 9, 1 PM $0.00277
-0.46%
$2.77 million $78,038
Aug 9, 12 PM $0.00279
+0.63%
$2.79 million $74,873
Aug 9, 11 AM $0.00277
-0.35%
$2.77 million $74,061
Aug 9, 10 AM $0.00279
-0.15%
$2.79 million $74,549
Aug 9, 9 AM $0.00279
+0.22%
$2.79 million $74,606
Aug 9, 8 AM $0.00279
-0.25%
$2.78 million $75,629
Aug 9, 7 AM $0.00279
+0.17%
$2.79 million $74,320
Aug 9, 6 AM $0.00278
+0.17%
$2.78 million $74,760
Aug 9, 5 AM $0.00278
-0.11%
$2.78 million $74,560
Aug 9, 4 AM $0.00278
-0.19%
$2.77 million $79,466
Aug 9, 3 AM $0.00277
-0.39%
$2.77 million $80,588
Aug 9, 2 AM $0.00278
+0.42%
$2.78 million $80,850
Aug 9, 1 AM $0.00277
-0.27%
$2.77 million $81,182
Aug 9, 12 AM $0.00277
-0.99%
$2.76 million $81,364
Aug 8, 11 PM $0.00279
+0.19%
$2.79 million $82,104
Aug 8, 10 PM $0.00278
-0.41%
$2.78 million $82,685
Aug 8, 9 PM $0.0028
-0.09%
$2.8 million $83,207
Aug 8, 8 PM $0.0028
+0.43%
$2.8 million $83,800
Aug 8, 7 PM $0.00279
-0.91%
$2.79 million $85,361
Aug 8, 6 PM $0.00282
+0.70%
$2.82 million $81,777
Aug 8, 5 PM $0.0028
+0.33%
$2.8 million $85,779
Aug 8, 4 PM $0.00279
-0.97%
$2.79 million $87,007
Aug 8, 3 PM $0.00283
+1.12%
$2.83 million $88,094
Aug 8, 2 PM $0.0028
-0.75%
$2.8 million $132,161
Aug 8, 1 PM $0.00282
+1.23%
$2.82 million $145,627
Aug 8, 12 PM $0.00279
+0.06%
$2.79 million $145,364
Aug 8, 11 AM $0.00278
+0.71%
$2.78 million $147,167
Aug 8, 10 AM $0.00276
-0.75%
$2.76 million $146,662
Aug 8, 9 AM $0.00278
+0.65%
$2.78 million $148,209
Aug 8, 8 AM $0.00275
-1.09%
$2.75 million $146,371
Aug 8, 7 AM $0.00278
-0.15%
$2.78 million $152,843
Aug 8, 6 AM $0.00279
+0.22%
$2.78 million $153,258
Aug 8, 5 AM $0.00278
+0.33%
$2.78 million $153,638
Aug 8, 4 AM $0.00277
-0.88%
$2.77 million $149,651
Aug 8, 3 AM $0.0028
-0.01%
$2.8 million $152,139