Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2022 $0.341
-6.03%
$341.19 million $5.13 million
Feb 19, 2022 $0.363
+2.01%
$363.15 million $3.45 million
Feb 18, 2022 $0.356
-6.36%
$355.93 million $4.87 million
Feb 17, 2022 $0.38
-8.61%
$380.45 million $5.59 million
Feb 16, 2022 $0.416
-2.40%
$416.14 million $5.8 million
Feb 15, 2022 $0.424
+6.90%
$424.38 million $6.01 million
Feb 14, 2022 $0.397
+10.63%
$396.97 million $5.87 million
Feb 13, 2022 $0.359
+0.62%
$359.27 million $3.08 million
Feb 12, 2022 $0.357
-1.02%
$356.93 million $3.57 million
Feb 11, 2022 $0.361
-12.13%
$360.61 million $5.2 million
Feb 10, 2022 $0.41
-8.13%
$410.39 million $9.97 million
Feb 9, 2022 $0.452
+26.92%
$451.53 million $5.72 million
Feb 8, 2022 $0.355
-6.36%
$355.24 million $3.63 million
Feb 7, 2022 $0.378
+3.63%
$378.36 million $4.19 million
Feb 6, 2022 $0.365
+4.59%
$365.05 million $2.43 million
Feb 5, 2022 $0.351
+2.52%
$351.42 million $3.04 million
Feb 4, 2022 $0.344
+9.50%
$344.23 million $3.03 million
Feb 3, 2022 $0.314
+0.85%
$314.38 million $2.23 million
Feb 2, 2022 $0.312
-8.90%
$311.94 million $2.74 million
Feb 1, 2022 $0.342
-0.36%
$342.43 million $2.64 million
Jan 31, 2022 $0.344
+0.90%
$344.13 million $3.32 million
Jan 30, 2022 $0.341
-2.92%
$340.93 million $2.7 million
Jan 29, 2022 $0.35
+1.13%
$350.48 million $2.8 million
Jan 28, 2022 $0.345
-0.32%
$345.21 million $2.52 million
Jan 27, 2022 $0.345
-3.51%
$344.94 million $3.79 million
Jan 26, 2022 $0.357
+8.20%
$357.48 million $7.61 million
Jan 25, 2022 $0.33
+4.94%
$330.39 million $3.37 million
Jan 24, 2022 $0.314
-1.66%
$313.92 million $3.58 million
Jan 23, 2022 $0.318
+5.67%
$317.97 million $3.64 million
Jan 22, 2022 $0.3
-11.08%
$300.03 million $4.64 million
Jan 21, 2022 $0.336
-24.59%
$335.63 million $7.2 million
Jan 20, 2022 $0.445
-3.11%
$445.39 million $2.76 million
Jan 19, 2022 $0.46
-2.69%
$459.72 million $3.16 million
Jan 18, 2022 $0.473
-2.11%
$473.14 million $3.6 million
Jan 17, 2022 $0.484
-6.90%
$483.75 million $3.39 million
Jan 16, 2022 $0.52
-0.49%
$520.23 million $3.27 million
Jan 15, 2022 $0.524
+0.70%
$523.82 million $2.93 million
Jan 14, 2022 $0.521
+1.50%
$520.65 million $4.75 million
Jan 13, 2022 $0.516
-7.19%
$515.87 million $4.68 million
Jan 12, 2022 $0.557
+5.38%
$557.46 million $4.97 million
Jan 11, 2022 $0.528
+5.93%
$528.15 million $4.61 million
Jan 10, 2022 $0.499
-7.54%
$498.7 million $5.75 million
Jan 9, 2022 $0.537
-0.39%
$536.59 million $4.69 million
Jan 8, 2022 $0.538
-4.73%
$537.95 million $4.39 million
Jan 7, 2022 $0.564
-6.92%
$564.49 million $6.8 million
Jan 6, 2022 $0.606
+1.42%
$605.98 million $6.37 million
Jan 5, 2022 $0.597
-11.83%
$596.82 million $10.51 million
Jan 4, 2022 $0.677
-3.41%
$676.71 million $6.58 million
Jan 3, 2022 $0.698
-3.61%
$698.45 million $7.46 million
Jan 2, 2022 $0.727
+1.21%
$726.53 million $7.76 million