CEEK Smart VR Token Historical Data

CEEK Page 35
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.00621
-7.24%
$ 6.21 million $ 87,580
Sep 1, 2021 $ 0.00669
+9.49%
$ 6.69 million $ 117,977
Aug 31, 2021 $ 0.00611
-3.40%
$ 6.11 million $ 84,433
Aug 30, 2021 $ 0.00632
+1.80%
$ 6.32 million $ 89,259
Aug 29, 2021 $ 0.00621
-0.87%
$ 6.21 million $ 93,892
Aug 28, 2021 $ 0.00627
+6.11%
$ 6.27 million $ 93,790
Aug 27, 2021 $ 0.00591
+5.40%
$ 5.91 million $ 76,483
Aug 26, 2021 $ 0.0056
-5.07%
$ 5.6 million $ 116,087
Aug 25, 2021 $ 0.0059
-4.46%
$ 5.9 million $ 56,468
Aug 24, 2021 $ 0.00618
-5.74%
$ 6.18 million $ 69,631
Aug 23, 2021 $ 0.00656
-1.71%
$ 6.56 million $ 89,244
Aug 22, 2021 $ 0.00667
-1.85%
$ 6.67 million $ 44,005
Aug 21, 2021 $ 0.0068
+2.81%
$ 6.8 million $ 32,130
Aug 20, 2021 $ 0.00661
+4.07%
$ 6.61 million $ 83,266
Aug 19, 2021 $ 0.00635
+26.93%
$ 6.35 million $ 37,971
Aug 18, 2021 $ 0.005
+3.09%
$ 5 million $ 133,770
Aug 17, 2021 $ 0.00485
-6.63%
$ 4.85 million $ 133,853
Aug 16, 2021 $ 0.0052
-3.43%
$ 5.2 million $ 155,632
Aug 15, 2021 $ 0.00538
+2.38%
$ 5.38 million $ 167,926
Aug 14, 2021 $ 0.00526
-4.39%
$ 5.26 million $ 158,265
Aug 13, 2021 $ 0.0055
+8.91%
$ 5.5 million $ 626,326
Aug 12, 2021 $ 0.00505
-5.45%
$ 5.05 million $ 470,126
Aug 11, 2021 $ 0.00533
+1.79%
$ 5.33 million $ 388,453
Aug 10, 2021 $ 0.00524
-1.66%
$ 5.24 million $ 275,003
Aug 8, 2021 $ 0.00509
-4.46%
$ 5.09 million $ 120,923
Aug 7, 2021 $ 0.00533
+9.32%
$ 5.33 million $ 116,458
Aug 6, 2021 $ 0.00487
+2.76%
$ 4.87 million $ 83,857
Aug 5, 2021 $ 0.00474
+3.40%
$ 4.74 million $ 98,780
Aug 4, 2021 $ 0.00423
+2.75%
$ 4.23 million $ 83,364
Aug 3, 2021 $ 0.00412
-2.66%
$ 4.12 million $ 88,593
Aug 2, 2021 $ 0.00423
+1.45%
$ 4.23 million $ 95,811
Aug 1, 2021 $ 0.00418
+0.92%
$ 4.18 million $ 102,660
Jul 30, 2021 $ 0.00404
+3.65%
$ 4.04 million $ 84,031
Jul 29, 2021 $ 0.00389
+4.38%
$ 3.89 million $ 86,071
Jul 28, 2021 $ 0.00373
+44.79%
$ 3.73 million $ 80,183
Jul 27, 2021 $ 0.00257
-7.87%
$ 2.57 million $ 113,034
Jul 26, 2021 $ 0.00279
-2.93%
$ 2.79 million $ 239,487
Jul 25, 2021 $ 0.00287
-5.62%
$ 2.87 million $ 278,817
Jul 24, 2021 $ 0.00304
+9.42%
$ 3.04 million $ 353,777
Jul 23, 2021 $ 0.00278
-6.40%
$ 2.78 million $ 291,746
Jul 22, 2021 $ 0.00297
-8.68%
$ 2.97 million $ 240,042
Jul 21, 2021 $ 0.00326
+8.73%
$ 3.26 million $ 385,445
Jul 20, 2021 $ 0.00299
+2.57%
$ 2.99 million $ 486,438
Jul 19, 2021 $ 0.00292
-0.36%
$ 2.92 million $ 366,391
Jul 18, 2021 $ 0.00293
-0.51%
$ 2.93 million $ 372,642
Jul 17, 2021 $ 0.00295
+0.34%
$ 2.95 million $ 267,955
Jul 16, 2021 $ 0.00294
-2.58%
$ 2.94 million $ 302,870
Jul 15, 2021 $ 0.00301
+1.78%
$ 3.01 million $ 297,199
Jul 14, 2021 $ 0.00296
+3.86%
$ 2.96 million $ 410,508
Jul 13, 2021 $ 0.00285
-2.13%
$ 2.85 million $ 504,333