CEEK Smart VR Token Historical Data

CEEK Page 35
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.258
+1.79%
$ 258.3 million $ 345,550
Nov 3, 2021 $ 0.254
-17.34%
$ 253.76 million $ 498,493
Nov 2, 2021 $ 0.307
+72.30%
$ 306.99 million $ 1.22 million
Nov 1, 2021 $ 0.178
+55.52%
$ 178.18 million $ 404,620
Oct 31, 2021 $ 0.115
-17.84%
$ 114.57 million $ 151,979
Oct 30, 2021 $ 0.139
+42.44%
$ 139.45 million $ 556,261
Oct 29, 2021 $ 0.0979
+95.75%
$ 97.9 million $ 280,411
Oct 28, 2021 $ 0.05
-9.42%
$ 50.01 million $ 89,904
Oct 27, 2021 $ 0.0552
+54.58%
$ 55.21 million $ 141,520
Oct 26, 2021 $ 0.0357
+18.17%
$ 35.72 million $ 19,540
Oct 25, 2021 $ 0.0302
+6.94%
$ 30.22 million $ 8,886
Oct 24, 2021 $ 0.0283
-21.03%
$ 28.26 million $ 6,800
Oct 23, 2021 $ 0.0358
-3.12%
$ 35.78 million $ 14,521
Oct 22, 2021 $ 0.0369
+5.46%
$ 36.93 million $ 19,765
Oct 21, 2021 $ 0.0351
-4.60%
$ 35.06 million $ 14,066
Oct 20, 2021 $ 0.0368
-5.99%
$ 36.75 million $ 36,915
Oct 19, 2021 $ 0.0391
+34.92%
$ 39.09 million $ 27,351
Oct 18, 2021 $ 0.029
-0.01%
$ 28.97 million $ 105,772
Oct 17, 2021 $ 0.029
+61.22%
$ 28.98 million $ 51,194
Oct 16, 2021 $ 0.018
+22.89%
$ 17.97 million $ 14,697
Oct 15, 2021 $ 0.0146
+9.00%
$ 14.62 million $ 18,613
Oct 14, 2021 $ 0.0134
+21.31%
$ 13.42 million $ 45,207
Oct 13, 2021 $ 0.0111
-10.37%
$ 11.06 million $ 38,948
Oct 12, 2021 $ 0.0123
-6.84%
$ 12.34 million $ 27,774
Oct 11, 2021 $ 0.0132
-0.16%
$ 13.24 million $ 34,560
Oct 10, 2021 $ 0.0133
+25.69%
$ 13.27 million $ 63,804
Oct 9, 2021 $ 0.0106
-18.07%
$ 10.55 million $ 36,804
Oct 8, 2021 $ 0.0129
+10.33%
$ 12.88 million $ 34,939
Oct 7, 2021 $ 0.0117
+3.81%
$ 11.68 million $ 39,815
Oct 6, 2021 $ 0.0112
+4.60%
$ 11.25 million $ 45,525
Oct 5, 2021 $ 0.0108
-5.04%
$ 10.75 million $ 57,346
Oct 4, 2021 $ 0.0113
+6.20%
$ 11.33 million $ 54,052
Oct 3, 2021 $ 0.0107
+8.76%
$ 10.66 million $ 44,299
Oct 2, 2021 $ 0.00981
+26.26%
$ 9.81 million $ 43,704
Oct 1, 2021 $ 0.00777
+7.17%
$ 7.77 million $ 43,777
Sep 30, 2021 $ 0.00725
+5.51%
$ 7.25 million $ 51,887
Sep 29, 2021 $ 0.00687
-20.65%
$ 6.87 million $ 49,882
Sep 28, 2021 $ 0.00865
-10.18%
$ 8.65 million $ 56,777
Sep 27, 2021 $ 0.00964
-5.56%
$ 9.64 million $ 68,596
Sep 26, 2021 $ 0.0102
-1.84%
$ 10.2 million $ 84,636
Sep 25, 2021 $ 0.0104
+15.81%
$ 10.39 million $ 75,963
Sep 24, 2021 $ 0.00898
-14.56%
$ 8.98 million $ 97,102
Sep 23, 2021 $ 0.0105
+11.56%
$ 10.5 million $ 37,139
Sep 22, 2021 $ 0.00942
-0.96%
$ 9.42 million $ 27,794
Sep 21, 2021 $ 0.00951
-19.82%
$ 9.51 million $ 65,944
Sep 20, 2021 $ 0.0119
-13.39%
$ 11.86 million $ 42,269
Sep 19, 2021 $ 0.0137
-1.57%
$ 13.69 million $ 46,327
Sep 18, 2021 $ 0.0139
-1.43%
$ 13.91 million $ 83,211
Sep 17, 2021 $ 0.0141
-3.28%
$ 14.11 million $ 79,784
Sep 16, 2021 $ 0.0146
-3.66%
$ 14.59 million $ 100,449