Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $0.0028
-0.01%
$2.8 million $152,139
Aug 8, 2 AM $0.0028
-0.07%
$2.8 million $154,287
Aug 8, 1 AM $0.0028
-0.07%
$2.8 million $153,819
Aug 8, 12 AM $0.0028
-0.07%
$2.8 million $153,866
Aug 7, 11 PM $0.0028
-0.06%
$2.8 million $153,555
Aug 7, 10 PM $0.0028
+0.04%
$2.8 million $152,808
Aug 7, 9 PM $0.00281
+0.06%
$2.8 million $157,415
Aug 7, 8 PM $0.0028
-0.08%
$2.8 million $160,370
Aug 7, 7 PM $0.00281
+1.27%
$2.81 million $161,927
Aug 7, 6 PM $0.00277
-1.40%
$2.77 million $162,248
Aug 7, 5 PM $0.00281
+0.21%
$2.81 million $159,982
Aug 7, 4 PM $0.00281
+1.03%
$2.81 million $157,868
Aug 7, 3 PM $0.00278
-2.97%
$2.78 million $156,252
Aug 7, 2 PM $0.00286
+4.13%
$2.86 million $115,044
Aug 7, 1 PM $0.00275
+0.41%
$2.75 million $94,397
Aug 7, 12 PM $0.00274
-0.34%
$2.74 million $96,627
Aug 7, 11 AM $0.00274
-0.60%
$2.74 million $94,763
Aug 7, 10 AM $0.00275
-1.06%
$2.75 million $94,620
Aug 7, 9 AM $0.00278
+0.28%
$2.78 million $95,539
Aug 7, 8 AM $0.00277
-0.13%
$2.77 million $100,281
Aug 7, 7 AM $0.00278
-0.02%
$2.78 million $100,051
Aug 7, 6 AM $0.00278
+0.15%
$2.78 million $99,413
Aug 7, 5 AM $0.00278
-0.92%
$2.78 million $99,494
Aug 7, 4 AM $0.0028
-0.10%
$2.8 million $99,062
Aug 7, 3 AM $0.0028
+0.11%
$2.8 million $97,890
Aug 7, 2 AM $0.0028
-0.28%
$2.8 million $95,926
Aug 7, 1 AM $0.0028
-0.05%
$2.8 million $96,737
Aug 7, 12 AM $0.00281
-0.06%
$2.81 million $97,050
Aug 6, 11 PM $0.00281
-0.06%
$2.81 million $97,125
Aug 6, 10 PM $0.00281
+1.29%
$2.81 million $99,345
Aug 6, 9 PM $0.00278
+0.29%
$2.78 million $94,353
Aug 6, 8 PM $0.00277
+1.08%
$2.77 million $91,477
Aug 6, 7 PM $0.00274
-0.60%
$2.74 million $89,310
Aug 6, 6 PM $0.00275
-0.28%
$2.75 million $84,195
Aug 6, 5 PM $0.00276
-0.25%
$2.76 million $84,021
Aug 6, 4 PM $0.00276
-0.50%
$2.76 million $85,037
Aug 6, 3 PM $0.00277
+0.46%
$2.77 million $86,608
Aug 6, 2 PM $0.00275
-0.04%
$2.75 million $85,931
Aug 6, 1 PM $0.00275
-0.64%
$2.75 million $88,015
Aug 6, 12 PM $0.00278
-0.34%
$2.78 million $89,192
Aug 6, 11 AM $0.00278
+0.42%
$2.78 million $91,837
Aug 6, 10 AM $0.00277
-0.16%
$2.77 million $91,774
Aug 6, 9 AM $0.00278
-0.29%
$2.78 million $93,971
Aug 6, 8 AM $0.00278
+0.91%
$2.78 million $90,144
Aug 6, 7 AM $0.00275
+0.18%
$2.75 million $85,555
Aug 6, 6 AM $0.00275
+0.10%
$2.75 million $86,299
Aug 6, 5 AM $0.00275
-0.07%
$2.75 million $86,988
Aug 6, 4 AM $0.00275
-0.34%
$2.75 million $86,858
Aug 6, 3 AM $0.00276
-0.40%
$2.76 million $87,676
Aug 6, 2 AM $0.00277
-0.08%
$2.77 million $88,810