CEEK Smart VR Token Historical Data

CEEK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.00231
-0.73%
$ 2.31 million $ 264,470
Jun 7, 7 PM $ 0.00233
-3.14%
$ 2.33 million $ 260,637
Jun 7, 6 PM $ 0.0024
+0.79%
$ 2.4 million $ 261,870
Jun 7, 5 PM $ 0.00239
+1.43%
$ 2.39 million $ 256,925
Jun 7, 4 PM $ 0.00235
-1.44%
$ 2.35 million $ 252,853
Jun 7, 3 PM $ 0.00238
+1.40%
$ 2.38 million $ 255,408
Jun 7, 2 PM $ 0.00235
-1.38%
$ 2.35 million $ 255,310
Jun 7, 1 PM $ 0.00238
+0.26%
$ 2.38 million $ 265,362
Jun 7, 12 PM $ 0.00238
-1.68%
$ 2.38 million $ 260,138
Jun 7, 11 AM $ 0.00242
-5.79%
$ 2.42 million $ 256,244
Jun 7, 10 AM $ 0.00258
+7.67%
$ 2.58 million $ 252,498
Jun 7, 9 AM $ 0.00239
+3.45%
$ 2.39 million $ 156,323
Jun 7, 8 AM $ 0.00231
+0.01%
$ 2.31 million $ 145,237
Jun 7, 7 AM $ 0.00231
+1.17%
$ 2.31 million $ 146,232
Jun 7, 6 AM $ 0.00228
-0.63%
$ 2.28 million $ 144,961
Jun 7, 5 AM $ 0.0023
-0.50%
$ 2.3 million $ 145,943
Jun 7, 4 AM $ 0.00231
+1.85%
$ 2.31 million $ 145,184
Jun 7, 3 AM $ 0.00227
-0.53%
$ 2.27 million $ 143,416
Jun 7, 2 AM $ 0.00229
+1.10%
$ 2.29 million $ 143,833
Jun 7, 1 AM $ 0.00226
+0.04%
$ 2.25 million $ 142,062
Jun 7, 12 AM $ 0.00225
-0.04%
$ 2.25 million $ 128,250
Jun 6, 11 PM $ 0.00225
-0.31%
$ 2.25 million $ 109,005
Jun 6, 10 PM $ 0.00225
-0.21%
$ 2.25 million $ 90,231
Jun 6, 9 PM $ 0.00225
+0.66%
$ 2.25 million $ 85,117
Jun 6, 8 PM $ 0.00225
-1.37%
$ 2.25 million $ 86,708
Jun 6, 7 PM $ 0.00227
-0.30%
$ 2.27 million $ 86,356
Jun 6, 6 PM $ 0.00227
-1.02%
$ 2.27 million $ 83,565
Jun 6, 5 PM $ 0.00229
-0.70%
$ 2.29 million $ 85,265
Jun 6, 4 PM $ 0.0023
-0.79%
$ 2.3 million $ 85,666
Jun 6, 3 PM $ 0.00231
+0.25%
$ 2.31 million $ 87,609
Jun 6, 2 PM $ 0.0023
+1.03%
$ 2.3 million $ 84,220
Jun 6, 1 PM $ 0.00228
+1.60%
$ 2.28 million $ 77,178
Jun 6, 12 PM $ 0.00225
-0.59%
$ 2.25 million $ 77,235
Jun 6, 11 AM $ 0.00226
+0.81%
$ 2.26 million $ 77,704
Jun 6, 10 AM $ 0.00224
-0.11%
$ 2.24 million $ 78,322
Jun 6, 9 AM $ 0.00225
-0.62%
$ 2.25 million $ 78,668
Jun 6, 8 AM $ 0.00225
+0.04%
$ 2.25 million $ 78,651
Jun 6, 7 AM $ 0.00225
-0.25%
$ 2.25 million $ 77,882
Jun 6, 6 AM $ 0.00225
+1.00%
$ 2.25 million $ 78,207
Jun 6, 5 AM $ 0.00223
-0.07%
$ 2.23 million $ 77,682
Jun 6, 4 AM $ 0.00223
+0.13%
$ 2.23 million $ 79,289
Jun 6, 3 AM $ 0.00223
-0.84%
$ 2.23 million $ 79,977
Jun 6, 2 AM $ 0.00225
-0.23%
$ 2.25 million $ 80,860
Jun 6, 1 AM $ 0.00226
-0.79%
$ 2.26 million $ 82,447
Jun 6, 12 AM $ 0.00227
+1.09%
$ 2.27 million $ 82,327
Jun 5, 11 PM $ 0.00224
-1.11%
$ 2.24 million $ 82,196
Jun 5, 10 PM $ 0.00227
-0.39%
$ 2.27 million $ 82,771
Jun 5, 9 PM $ 0.00228
+1.65%
$ 2.28 million $ 88,932
Jun 5, 8 PM $ 0.00224
+0.05%
$ 2.24 million $ 88,800
Jun 5, 7 PM $ 0.00224
+0.16%
$ 2.24 million $ 91,264