CEEK Smart VR Token Historical Data

CEEK Page 36
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.00292
-1.05%
$ 2.92 million $ 611,473
Jul 11, 2021 $ 0.00295
+0.31%
$ 2.95 million $ 454,367
Jul 10, 2021 $ 0.00294
+6.38%
$ 2.94 million $ 477,732
Jul 9, 2021 $ 0.00276
+2.08%
$ 2.76 million $ 348,133
Jul 8, 2021 $ 0.00271
-5.81%
$ 2.71 million $ 427,915
Jul 7, 2021 $ 0.00287
-3.59%
$ 2.87 million $ 359,717
Jul 6, 2021 $ 0.00298
+4.65%
$ 2.98 million $ 332,983
Jul 5, 2021 $ 0.00284
-7.05%
$ 2.84 million $ 494,841
Jul 4, 2021 $ 0.00306
+2.01%
$ 3.06 million $ 354,442
Jul 3, 2021 $ 0.003
+2.96%
$ 3 million $ 342,343
Jul 2, 2021 $ 0.00291
-2.72%
$ 2.91 million $ 345,636
Jul 1, 2021 $ 0.00299
-1.43%
$ 2.99 million $ 250,543
Jun 30, 2021 $ 0.00304
+5.84%
$ 3.04 million $ 422,266
Jun 29, 2021 $ 0.00287
-0.68%
$ 2.87 million $ 468,875
Jun 28, 2021 $ 0.00289
+1.25%
$ 2.89 million $ 554,630
Jun 27, 2021 $ 0.00285
+1.19%
$ 2.85 million $ 509,567
Jun 26, 2021 $ 0.00281
+0.47%
$ 2.81 million $ 545,032
Jun 25, 2021 $ 0.0028
-9.87%
$ 2.8 million $ 555,753
Jun 24, 2021 $ 0.00311
-1.22%
$ 3.11 million $ 510,165
Jun 23, 2021 $ 0.00315
+2.42%
$ 3.15 million $ 452,867
Jun 22, 2021 $ 0.00307
-3.16%
$ 3.07 million $ 523,769
Jun 21, 2021 $ 0.00317
-1.38%
$ 3.17 million $ 457,355
Jun 20, 2021 $ 0.00321
-0.70%
$ 3.21 million $ 440,341
Jun 19, 2021 $ 0.00324
-4.25%
$ 3.24 million $ 328,946
Jun 18, 2021 $ 0.00338
-10.09%
$ 3.38 million $ 439,102
Jun 17, 2021 $ 0.00376
+3.60%
$ 3.76 million $ 303,927
Jun 16, 2021 $ 0.00363
-6.36%
$ 3.63 million $ 440,762
Jun 15, 2021 $ 0.00388
+3.39%
$ 3.88 million $ 417,962
Jun 14, 2021 $ 0.00375
-4.52%
$ 3.75 million $ 621,972
Jun 13, 2021 $ 0.00392
+6.46%
$ 3.92 million $ 435,175
Jun 12, 2021 $ 0.00369
-2.40%
$ 3.69 million $ 410,688
Jun 11, 2021 $ 0.00378
+3.44%
$ 3.78 million $ 453,526
Jun 10, 2021 $ 0.00366
-6.72%
$ 3.66 million $ 461,917
Jun 9, 2021 $ 0.00392
+1.89%
$ 3.92 million $ 559,853
Jun 8, 2021 $ 0.00385
-4.33%
$ 3.85 million $ 702,670
Jun 7, 2021 $ 0.00402
-15.51%
$ 4.02 million $ 577,625
Jun 6, 2021 $ 0.0047
+3.22%
$ 4.7 million $ 422,876
Jun 5, 2021 $ 0.00455
-5.95%
$ 4.55 million $ 434,512
Jun 4, 2021 $ 0.00484
-3.98%
$ 4.84 million $ 434,884
Jun 3, 2021 $ 0.00504
+60.02%
$ 5.04 million $ 341,768
Jun 2, 2021 $ 0.00316
-0.48%
$ 3.16 million $ 197,087
Jun 1, 2021 $ 0.00315
-2.32%
$ 3.15 million $ 100,725
May 30, 2021 $ 0.00227
-3.69%
$ 2.27 million $ 76,381
May 29, 2021 $ 0.00236
+20.44%
$ 2.36 million $ 191,796
May 28, 2021 $ 0.00196
-38.29%
$ 1.96 million $ 182,798
May 27, 2021 $ 0.00318
-3.04%
$ 3.18 million $ 153,406
May 26, 2021 $ 0.00328
+3.89%
$ 3.28 million $ 146,954
May 25, 2021 $ 0.00315
+2.01%
$ 3.15 million $ 141,383
May 24, 2021 $ 0.00309
+3.67%
$ 3.09 million $ 192,018
May 23, 2021 $ 0.00298
-20.65%
$ 2.98 million $ 229,328