Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 AM $0.00277
-0.08%
$2.77 million $88,810
Aug 6, 1 AM $0.00277
+0.82%
$2.77 million $87,989
Aug 6, 12 AM $0.00275
+0.02%
$2.75 million $87,626
Aug 5, 11 PM $0.00275
-1.06%
$2.75 million $87,166
Aug 5, 10 PM $0.00277
-0.13%
$2.77 million $86,042
Aug 5, 9 PM $0.00277
+0.00%
$2.77 million $85,712
Aug 5, 8 PM $0.00277
-0.08%
$2.77 million $88,580
Aug 5, 7 PM $0.00277
-1.12%
$2.77 million $92,343
Aug 5, 6 PM $0.0028
+1.45%
$2.8 million $101,726
Aug 5, 5 PM $0.00276
-2.21%
$2.76 million $101,970
Aug 5, 4 PM $0.00281
-0.45%
$2.81 million $101,726
Aug 5, 3 PM $0.00282
-0.11%
$2.82 million $100,595
Aug 5, 2 PM $0.00282
-0.25%
$2.81 million $100,957
Aug 5, 1 PM $0.00282
+2.01%
$2.82 million $100,435
Aug 5, 12 PM $0.00277
+0.46%
$2.77 million $95,146
Aug 5, 11 AM $0.00276
-0.25%
$2.76 million $93,369
Aug 5, 10 AM $0.00277
-0.35%
$2.77 million $91,399
Aug 5, 9 AM $0.00278
-0.08%
$2.78 million $87,648
Aug 5, 8 AM $0.00278
+0.34%
$2.78 million $90,104
Aug 5, 7 AM $0.00277
-0.14%
$2.77 million $90,532
Aug 5, 6 AM $0.00277
+0.01%
$2.77 million $92,405
Aug 5, 5 AM $0.00277
+0.26%
$2.77 million $92,023
Aug 5, 4 AM $0.00276
+0.19%
$2.76 million $94,246
Aug 5, 3 AM $0.00276
-0.23%
$2.76 million $92,743
Aug 5, 2 AM $0.00278
-0.18%
$2.78 million $93,202
Aug 5, 1 AM $0.00277
-0.09%
$2.77 million $93,416
Aug 5, 12 AM $0.00277
+0.16%
$2.77 million $93,016
Aug 4, 11 PM $0.00277
-0.23%
$2.77 million $92,984
Aug 4, 10 PM $0.00279
+0.64%
$2.79 million $92,547
Aug 4, 9 PM $0.00278
-0.02%
$2.77 million $95,434
Aug 4, 8 PM $0.00277
+0.86%
$2.77 million $91,991
Aug 4, 7 PM $0.00275
-1.22%
$2.75 million $95,162
Aug 4, 6 PM $0.00278
-0.91%
$2.78 million $86,311
Aug 4, 5 PM $0.00281
-0.04%
$2.81 million $86,538
Aug 4, 4 PM $0.0028
-0.69%
$2.8 million $87,944
Aug 4, 3 PM $0.00281
+0.19%
$2.81 million $87,952
Aug 4, 2 PM $0.00281
+0.54%
$2.81 million $90,378
Aug 4, 1 PM $0.0028
-0.29%
$2.8 million $96,618
Aug 4, 12 PM $0.00281
-0.06%
$2.8 million $103,948
Aug 4, 11 AM $0.00281
+0.02%
$2.81 million $112,482
Aug 4, 10 AM $0.00281
-0.16%
$2.81 million $111,502
Aug 4, 9 AM $0.00281
+1.42%
$2.81 million $113,747
Aug 4, 8 AM $0.00278
+0.08%
$2.78 million $112,771
Aug 4, 7 AM $0.00278
-0.81%
$2.78 million $114,363
Aug 4, 6 AM $0.00281
+0.93%
$2.81 million $114,060
Aug 4, 5 AM $0.00278
+0.96%
$2.78 million $120,662
Aug 4, 4 AM $0.00275
-0.06%
$2.75 million $118,383
Aug 4, 3 AM $0.00275
-0.67%
$2.75 million $119,558
Aug 4, 2 AM $0.00277
+0.81%
$2.77 million $122,295
Aug 4, 1 AM $0.00275
+0.72%
$2.75 million $121,122