CEEK Smart VR Token Historical Data

CEEK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.00223
-1.00%
$ 2.23 million $ 88,254
Jun 5, 5 PM $ 0.00226
+0.35%
$ 2.26 million $ 86,855
Jun 5, 4 PM $ 0.00226
+0.64%
$ 2.25 million $ 86,092
Jun 5, 3 PM $ 0.00224
-1.03%
$ 2.24 million $ 84,903
Jun 5, 2 PM $ 0.00227
-0.48%
$ 2.27 million $ 84,408
Jun 5, 1 PM $ 0.00228
-1.25%
$ 2.28 million $ 80,598
Jun 5, 12 PM $ 0.0023
-0.20%
$ 2.3 million $ 84,976
Jun 5, 11 AM $ 0.00231
-0.31%
$ 2.31 million $ 86,023
Jun 5, 10 AM $ 0.00232
+1.68%
$ 2.32 million $ 91,373
Jun 5, 9 AM $ 0.00229
-0.63%
$ 2.29 million $ 94,981
Jun 5, 8 AM $ 0.0023
-0.85%
$ 2.3 million $ 97,487
Jun 5, 7 AM $ 0.00231
+0.92%
$ 2.31 million $ 103,132
Jun 5, 6 AM $ 0.00229
-1.41%
$ 2.29 million $ 102,685
Jun 5, 5 AM $ 0.00233
+0.21%
$ 2.33 million $ 103,768
Jun 5, 4 AM $ 0.00233
+1.86%
$ 2.33 million $ 102,593
Jun 5, 3 AM $ 0.00228
-1.46%
$ 2.28 million $ 105,532
Jun 5, 2 AM $ 0.00232
-0.94%
$ 2.32 million $ 107,938
Jun 5, 1 AM $ 0.00234
-0.20%
$ 2.34 million $ 117,134
Jun 5, 12 AM $ 0.00235
-0.87%
$ 2.35 million $ 132,590
Jun 4, 11 PM $ 0.00235
-0.30%
$ 2.35 million $ 149,359
Jun 4, 10 PM $ 0.00236
-2.28%
$ 2.36 million $ 160,620
Jun 4, 9 PM $ 0.00241
+0.17%
$ 2.41 million $ 157,382
Jun 4, 8 PM $ 0.00241
-0.68%
$ 2.41 million $ 154,576
Jun 4, 7 PM $ 0.00243
+0.03%
$ 2.43 million $ 155,461
Jun 4, 6 PM $ 0.00243
+0.21%
$ 2.43 million $ 154,612
Jun 4, 5 PM $ 0.00242
-0.73%
$ 2.42 million $ 155,379
Jun 4, 4 PM $ 0.00244
+0.98%
$ 2.44 million $ 160,503
Jun 4, 3 PM $ 0.00241
-0.29%
$ 2.41 million $ 159,909
Jun 4, 2 PM $ 0.00242
-0.10%
$ 2.42 million $ 166,006
Jun 4, 1 PM $ 0.00241
+0.90%
$ 2.41 million $ 166,113
Jun 4, 12 PM $ 0.0024
+0.23%
$ 2.4 million $ 157,905
Jun 4, 11 AM $ 0.0024
+1.97%
$ 2.39 million $ 157,587
Jun 4, 10 AM $ 0.00235
-3.14%
$ 2.35 million $ 148,861
Jun 4, 9 AM $ 0.00243
+0.06%
$ 2.43 million $ 148,026
Jun 4, 8 AM $ 0.00242
-3.32%
$ 2.42 million $ 147,417
Jun 4, 7 AM $ 0.0025
-0.05%
$ 2.49 million $ 148,068
Jun 4, 6 AM $ 0.00249
+0.62%
$ 2.49 million $ 147,889
Jun 4, 5 AM $ 0.00248
-1.09%
$ 2.48 million $ 145,984
Jun 4, 4 AM $ 0.0025
-0.21%
$ 2.5 million $ 146,317
Jun 4, 3 AM $ 0.00251
+2.44%
$ 2.51 million $ 143,020
Jun 4, 2 AM $ 0.00245
-0.35%
$ 2.45 million $ 142,546
Jun 4, 1 AM $ 0.00245
-0.50%
$ 2.45 million $ 132,637
Jun 4, 12 AM $ 0.00247
-0.50%
$ 2.46 million $ 116,342
Jun 3, 11 PM $ 0.00248
+0.23%
$ 2.47 million $ 98,808
Jun 3, 10 PM $ 0.00247
-0.33%
$ 2.47 million $ 87,121
Jun 3, 9 PM $ 0.00248
-0.72%
$ 2.48 million $ 86,297
Jun 3, 8 PM $ 0.0025
-1.17%
$ 2.5 million $ 86,046
Jun 3, 7 PM $ 0.00253
-1.09%
$ 2.53 million $ 87,731
Jun 3, 6 PM $ 0.00255
+0.18%
$ 2.55 million $ 91,814
Jun 3, 5 PM $ 0.00254
-1.55%
$ 2.54 million $ 92,864