CEEK Smart VR Token Historical Data

CEEK Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.00373
-1.40%
$ 3.73 million $ 131,581
May 21, 2021 $ 0.00378
-10.39%
$ 3.78 million $ 181,574
May 20, 2021 $ 0.00422
-9.57%
$ 4.22 million $ 154,429
May 19, 2021 $ 0.00467
+15.20%
$ 4.67 million $ 485,234
May 18, 2021 $ 0.00406
+8.00%
$ 4.06 million $ 186,632
May 17, 2021 $ 0.00376
+4.63%
$ 3.76 million $ 431,648
May 16, 2021 $ 0.0036
+0.07%
$ 3.6 million $ 235,666
May 15, 2021 $ 0.00361
-9.89%
$ 3.61 million $ 223,321
May 14, 2021 $ 0.00401
+2.29%
$ 4.01 million $ 207,387
May 13, 2021 $ 0.00392
+0.15%
$ 3.92 million $ 192,891
May 12, 2021 $ 0.00393
-9.11%
$ 3.93 million $ 195,689
May 11, 2021 $ 0.00432
-15.26%
$ 4.32 million $ 235,869
May 10, 2021 $ 0.0051
-18.04%
$ 5.1 million $ 290,641
May 9, 2021 $ 0.00622
-6.29%
$ 6.22 million $ 336,372
May 8, 2021 $ 0.00663
+12.68%
$ 6.63 million $ 303,904
May 7, 2021 $ 0.00589
-4.06%
$ 5.89 million $ 338,496
May 6, 2021 $ 0.00613
-1.83%
$ 6.13 million $ 332,005
May 5, 2021 $ 0.00624
+0.22%
$ 6.24 million $ 252,492
May 4, 2021 $ 0.00624
-19.36%
$ 6.24 million $ 263,184
May 3, 2021 $ 0.00774
+9.38%
$ 7.74 million $ 272,290
May 2, 2021 $ 0.00706
+2.40%
$ 7.06 million $ 348,940
May 1, 2021 $ 0.00689
+3.96%
$ 6.89 million $ 319,001
Apr 30, 2021 $ 0.00663
+0.26%
$ 6.63 million $ 305,241
Apr 29, 2021 $ 0.00662
-4.38%
$ 6.62 million $ 586,372
Apr 28, 2021 $ 0.00692
+6.70%
$ 6.92 million $ 518,587
Apr 27, 2021 $ 0.00648
-1.12%
$ 6.48 million $ 382,584
Apr 26, 2021 $ 0.00655
+2.97%
$ 6.55 million $ 535,803
Apr 25, 2021 $ 0.00635
-9.83%
$ 6.35 million $ 395,918
Apr 24, 2021 $ 0.00706
+9.05%
$ 7.06 million $ 260,818
Apr 23, 2021 $ 0.00647
-19.29%
$ 6.47 million $ 467,100
Apr 22, 2021 $ 0.00801
-4.79%
$ 8.01 million $ 529,527
Apr 21, 2021 $ 0.0084
-2.40%
$ 8.4 million $ 404,617
Apr 20, 2021 $ 0.0086
+0.42%
$ 8.6 million $ 404,272
Apr 19, 2021 $ 0.00856
+10.22%
$ 8.56 million $ 393,336
Apr 18, 2021 $ 0.00777
-8.73%
$ 7.77 million $ 526,426
Apr 17, 2021 $ 0.00851
+6.25%
$ 8.51 million $ 337,611
Apr 16, 2021 $ 0.00801
-16.98%
$ 8.01 million $ 458,399
Apr 15, 2021 $ 0.00965
+3.21%
$ 9.65 million $ 226,815
Apr 14, 2021 $ 0.00938
-4.34%
$ 9.38 million $ 373,941
Apr 13, 2021 $ 0.00981
-5.23%
$ 9.81 million $ 424,820
Apr 12, 2021 $ 0.0104
+6.54%
$ 10.39 million $ 447,579
Apr 11, 2021 $ 0.00974
-5.99%
$ 9.74 million $ 272,545
Apr 10, 2021 $ 0.0104
-1.00%
$ 10.37 million $ 226,709
Apr 9, 2021 $ 0.0105
-22.09%
$ 10.45 million $ 104,640
Apr 8, 2021 $ 0.0134
+26.92%
$ 13.42 million $ 16,699
Apr 7, 2021 $ 0.0106
-22.26%
$ 10.62 million $ 225,146
Apr 6, 2021 $ 0.0137
-10.84%
$ 13.65 million $ 236,134
Apr 5, 2021 $ 0.0154
-6.46%
$ 15.36 million $ 292,007
Apr 4, 2021 $ 0.0164
+53.12%
$ 16.42 million $ 355,852
Apr 3, 2021 $ 0.0107
+30.41%
$ 10.75 million $ 240,394