Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2021 $0.597
+3.08%
$597.36 million $579,563
Nov 12, 2021 $0.579
-8.94%
$579.49 million $563,197
Nov 11, 2021 $0.636
+17.82%
$636.41 million $764,946
Nov 10, 2021 $0.54
+37.14%
$540.15 million $1.73 million
Nov 9, 2021 $0.394
+57.77%
$393.89 million $896,011
Nov 8, 2021 $0.25
-1.63%
$249.66 million $222,153
Nov 7, 2021 $0.254
-2.25%
$253.77 million $116,549
Nov 6, 2021 $0.26
+4.57%
$259.6 million $121,504
Nov 5, 2021 $0.248
-3.89%
$248.26 million $382,929
Nov 4, 2021 $0.258
+1.79%
$258.3 million $345,550
Nov 3, 2021 $0.254
-17.34%
$253.76 million $498,493
Nov 2, 2021 $0.307
+72.30%
$306.99 million $1.22 million
Nov 1, 2021 $0.178
+55.52%
$178.18 million $404,620
Oct 31, 2021 $0.115
-17.84%
$114.57 million $151,979
Oct 30, 2021 $0.139
+42.44%
$139.45 million $556,261
Oct 29, 2021 $0.0979
+95.75%
$97.9 million $280,411
Oct 28, 2021 $0.05
-9.42%
$50.01 million $89,904
Oct 27, 2021 $0.0552
+54.58%
$55.21 million $141,520
Oct 26, 2021 $0.0357
+18.17%
$35.72 million $19,540
Oct 25, 2021 $0.0302
+6.94%
$30.22 million $8,886
Oct 24, 2021 $0.0283
-21.03%
$28.26 million $6,800
Oct 23, 2021 $0.0358
-3.12%
$35.78 million $14,521
Oct 22, 2021 $0.0369
+5.46%
$36.93 million $19,765
Oct 21, 2021 $0.0351
-4.60%
$35.06 million $14,066
Oct 20, 2021 $0.0368
-5.99%
$36.75 million $36,915
Oct 19, 2021 $0.0391
+34.92%
$39.09 million $27,351
Oct 18, 2021 $0.029
-0.01%
$28.97 million $105,772
Oct 17, 2021 $0.029
+61.22%
$28.98 million $51,194
Oct 16, 2021 $0.018
+22.89%
$17.97 million $14,697
Oct 15, 2021 $0.0146
+9.00%
$14.62 million $18,613
Oct 14, 2021 $0.0134
+21.31%
$13.42 million $45,207
Oct 13, 2021 $0.0111
-10.37%
$11.06 million $38,948
Oct 12, 2021 $0.0123
-6.84%
$12.34 million $27,774
Oct 11, 2021 $0.0132
-0.16%
$13.24 million $34,560
Oct 10, 2021 $0.0133
+25.69%
$13.27 million $63,804
Oct 9, 2021 $0.0106
-18.07%
$10.55 million $36,804
Oct 8, 2021 $0.0129
+10.33%
$12.88 million $34,939
Oct 7, 2021 $0.0117
+3.81%
$11.68 million $39,815
Oct 6, 2021 $0.0112
+4.60%
$11.25 million $45,525
Oct 5, 2021 $0.0108
-5.04%
$10.75 million $57,346
Oct 4, 2021 $0.0113
+6.20%
$11.33 million $54,052
Oct 3, 2021 $0.0107
+8.76%
$10.66 million $44,299
Oct 2, 2021 $0.00981
+26.26%
$9.81 million $43,704
Oct 1, 2021 $0.00777
+7.17%
$7.77 million $43,777
Sep 30, 2021 $0.00725
+5.51%
$7.25 million $51,887
Sep 29, 2021 $0.00687
-20.65%
$6.87 million $49,882
Sep 28, 2021 $0.00865
-10.18%
$8.65 million $56,777
Sep 27, 2021 $0.00964
-5.56%
$9.64 million $68,596
Sep 26, 2021 $0.0102
-1.84%
$10.2 million $84,636
Sep 25, 2021 $0.0104
+15.81%
$10.39 million $75,963