Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 AM $0.00273
-1.02%
$2.73 million $121,695
Aug 3, 11 PM $0.00277
+0.29%
$2.77 million $123,490
Aug 3, 10 PM $0.00276
-0.05%
$2.75 million $123,508
Aug 3, 9 PM $0.00275
+0.89%
$2.75 million $122,604
Aug 3, 8 PM $0.00273
-1.14%
$2.73 million $120,782
Aug 3, 7 PM $0.00276
-0.61%
$2.76 million $116,057
Aug 3, 6 PM $0.00278
-0.13%
$2.77 million $116,084
Aug 3, 5 PM $0.00278
-0.16%
$2.78 million $116,952
Aug 3, 4 PM $0.00278
+0.22%
$2.78 million $114,987
Aug 3, 3 PM $0.00277
+0.22%
$2.77 million $115,693
Aug 3, 2 PM $0.00276
+1.30%
$2.76 million $113,284
Aug 3, 1 PM $0.00273
-1.35%
$2.73 million $106,791
Aug 3, 12 PM $0.00277
-2.17%
$2.77 million $101,339
Aug 3, 11 AM $0.00282
+0.55%
$2.82 million $100,323
Aug 3, 10 AM $0.00281
+0.04%
$2.81 million $98,946
Aug 3, 9 AM $0.0028
-0.59%
$2.8 million $97,217
Aug 3, 8 AM $0.00281
+0.13%
$2.81 million $94,224
Aug 3, 7 AM $0.00281
-0.67%
$2.81 million $91,307
Aug 3, 6 AM $0.00282
-0.24%
$2.82 million $94,327
Aug 3, 5 AM $0.00283
+0.07%
$2.83 million $85,700
Aug 3, 4 AM $0.00282
-0.14%
$2.82 million $87,337
Aug 3, 3 AM $0.00282
-0.27%
$2.82 million $87,025
Aug 3, 2 AM $0.00283
+0.35%
$2.83 million $84,335
Aug 3, 1 AM $0.00283
+0.16%
$2.83 million $84,012
Aug 3, 12 AM $0.00283
-0.65%
$2.83 million $82,745
Aug 2, 11 PM $0.00284
+0.13%
$2.84 million $82,765
Aug 2, 10 PM $0.00284
-0.40%
$2.83 million $83,452
Aug 2, 9 PM $0.00284
-0.03%
$2.84 million $82,090
Aug 2, 8 PM $0.00284
+0.07%
$2.84 million $84,817
Aug 2, 7 PM $0.00284
+0.02%
$2.84 million $83,802
Aug 2, 6 PM $0.00283
-0.65%
$2.83 million $83,714
Aug 2, 5 PM $0.00285
-0.43%
$2.85 million $82,111
Aug 2, 4 PM $0.00285
-0.02%
$2.85 million $84,099
Aug 2, 3 PM $0.00285
+0.44%
$2.85 million $85,888
Aug 2, 2 PM $0.00284
-0.75%
$2.83 million $85,739
Aug 2, 1 PM $0.00284
-0.86%
$2.84 million $84,187
Aug 2, 12 PM $0.00287
-0.15%
$2.87 million $83,182
Aug 2, 11 AM $0.00287
-0.75%
$2.87 million $81,801
Aug 2, 10 AM $0.00289
+0.51%
$2.89 million $84,214
Aug 2, 9 AM $0.00288
+0.36%
$2.88 million $86,175
Aug 2, 8 AM $0.00287
+0.01%
$2.87 million $88,533
Aug 2, 7 AM $0.00287
+0.44%
$2.87 million $93,775
Aug 2, 6 AM $0.00286
+0.76%
$2.86 million $93,814
Aug 2, 5 AM $0.00284
+0.56%
$2.84 million $93,131
Aug 2, 4 AM $0.00282
+0.38%
$2.82 million $90,135
Aug 2, 3 AM $0.00281
-0.29%
$2.81 million $90,318
Aug 2, 2 AM $0.00282
+0.80%
$2.82 million $90,360
Aug 2, 1 AM $0.0028
+0.16%
$2.8 million $91,080
Aug 2, 12 AM $0.0028
+0.11%
$2.8 million $93,254
Aug 1, 11 PM $0.00281
-0.29%
$2.81 million $93,260