CEEK Smart VR Token Historical Data

CEEK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00254
-1.55%
$ 2.54 million $ 92,864
Jun 3, 4 PM $ 0.00258
+1.81%
$ 2.58 million $ 90,989
Jun 3, 3 PM $ 0.00253
-2.56%
$ 2.53 million $ 89,787
Jun 3, 2 PM $ 0.00261
-0.43%
$ 2.61 million $ 85,910
Jun 3, 1 PM $ 0.00261
-0.03%
$ 2.61 million $ 86,892
Jun 3, 12 PM $ 0.00262
-0.05%
$ 2.62 million $ 86,176
Jun 3, 11 AM $ 0.00263
-0.24%
$ 2.63 million $ 85,296
Jun 3, 10 AM $ 0.00263
+0.28%
$ 2.63 million $ 84,387
Jun 3, 9 AM $ 0.00262
-0.96%
$ 2.62 million $ 85,092
Jun 3, 8 AM $ 0.00265
+2.24%
$ 2.65 million $ 93,390
Jun 3, 7 AM $ 0.00261
+0.91%
$ 2.61 million $ 89,404
Jun 3, 6 AM $ 0.00258
-0.79%
$ 2.58 million $ 89,834
Jun 3, 5 AM $ 0.0026
+0.25%
$ 2.6 million $ 91,203
Jun 3, 4 AM $ 0.00259
-0.65%
$ 2.59 million $ 91,060
Jun 3, 3 AM $ 0.00261
+0.33%
$ 2.61 million $ 88,727
Jun 3, 2 AM $ 0.00261
+0.02%
$ 2.61 million $ 85,824
Jun 3, 1 AM $ 0.00261
+0.11%
$ 2.61 million $ 86,430
Jun 3, 12 AM $ 0.00262
+0.96%
$ 2.62 million $ 86,515
Jun 2, 11 PM $ 0.00259
+0.12%
$ 2.59 million $ 86,281
Jun 2, 10 PM $ 0.00259
-0.81%
$ 2.59 million $ 86,824
Jun 2, 9 PM $ 0.0026
-0.22%
$ 2.6 million $ 86,062
Jun 2, 8 PM $ 0.00261
+0.30%
$ 2.61 million $ 90,016
Jun 2, 7 PM $ 0.00262
-1.41%
$ 2.61 million $ 87,470
Jun 2, 6 PM $ 0.00265
-0.69%
$ 2.65 million $ 85,611
Jun 2, 5 PM $ 0.00266
-0.26%
$ 2.66 million $ 84,708
Jun 2, 4 PM $ 0.00267
+0.20%
$ 2.67 million $ 85,335
Jun 2, 3 PM $ 0.00265
+0.52%
$ 2.65 million $ 84,160
Jun 2, 2 PM $ 0.00263
-0.64%
$ 2.63 million $ 87,707
Jun 2, 1 PM $ 0.00265
-0.23%
$ 2.65 million $ 87,880
Jun 2, 12 PM $ 0.00265
-1.57%
$ 2.65 million $ 90,394
Jun 2, 11 AM $ 0.0027
+0.23%
$ 2.7 million $ 98,786
Jun 2, 10 AM $ 0.0027
-0.18%
$ 2.7 million $ 98,661
Jun 2, 9 AM $ 0.0027
-0.58%
$ 2.7 million $ 102,818
Jun 2, 8 AM $ 0.00272
+0.11%
$ 2.72 million $ 95,920
Jun 2, 7 AM $ 0.00273
+0.91%
$ 2.73 million $ 95,760
Jun 2, 6 AM $ 0.0027
+0.10%
$ 2.7 million $ 95,675
Jun 2, 5 AM $ 0.0027
-0.04%
$ 2.7 million $ 94,668
Jun 2, 4 AM $ 0.0027
+0.03%
$ 2.7 million $ 95,414
Jun 2, 3 AM $ 0.0027
+0.08%
$ 2.7 million $ 97,719
Jun 2, 2 AM $ 0.0027
-0.71%
$ 2.7 million $ 97,522
Jun 2, 1 AM $ 0.00273
-0.36%
$ 2.72 million $ 98,896
Jun 2, 12 AM $ 0.00274
+0.05%
$ 2.74 million $ 99,361
Jun 1, 11 PM $ 0.00274
+0.64%
$ 2.74 million $ 99,836
Jun 1, 10 PM $ 0.00272
+0.02%
$ 2.72 million $ 99,258
Jun 1, 9 PM $ 0.00271
-1.29%
$ 2.71 million $ 101,518
Jun 1, 8 PM $ 0.00275
+0.90%
$ 2.75 million $ 97,905
Jun 1, 7 PM $ 0.00272
+0.14%
$ 2.72 million $ 96,359
Jun 1, 6 PM $ 0.00272
+0.14%
$ 2.72 million $ 95,387
Jun 1, 5 PM $ 0.00271
+0.85%
$ 2.71 million $ 94,646
Jun 1, 4 PM $ 0.0027
+0.48%
$ 2.7 million $ 103,252