Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 PM $0.00281
-0.29%
$2.81 million $93,260
Aug 1, 10 PM $0.00281
+0.36%
$2.81 million $95,012
Aug 1, 9 PM $0.00281
-0.18%
$2.81 million $95,017
Aug 1, 8 PM $0.00281
+0.33%
$2.81 million $93,672
Aug 1, 7 PM $0.0028
+0.02%
$2.8 million $92,743
Aug 1, 6 PM $0.0028
-0.42%
$2.8 million $93,780
Aug 1, 5 PM $0.00281
-0.41%
$2.81 million $94,514
Aug 1, 4 PM $0.00282
-0.18%
$2.82 million $95,728
Aug 1, 3 PM $0.00282
+0.30%
$2.82 million $94,267
Aug 1, 2 PM $0.00281
-0.23%
$2.81 million $97,021
Aug 1, 1 PM $0.00282
+0.04%
$2.82 million $97,748
Aug 1, 12 PM $0.00283
+0.17%
$2.83 million $106,751
Aug 1, 11 AM $0.00282
+0.09%
$2.82 million $115,437
Aug 1, 10 AM $0.00282
+0.51%
$2.82 million $154,048
Aug 1, 9 AM $0.00281
-0.53%
$2.81 million $168,549
Aug 1, 8 AM $0.00283
-0.53%
$2.83 million $175,380
Aug 1, 7 AM $0.00284
-0.12%
$2.84 million $171,663
Aug 1, 6 AM $0.00284
+0.03%
$2.84 million $167,658
Aug 1, 5 AM $0.00284
+0.39%
$2.84 million $169,267
Aug 1, 4 AM $0.00283
-0.69%
$2.83 million $168,673
Aug 1, 3 AM $0.00285
+0.41%
$2.85 million $168,796
Aug 1, 2 AM $0.00283
+0.60%
$2.83 million $167,971
Aug 1, 1 AM $0.00282
-0.70%
$2.82 million $167,202
Aug 1, 12 AM $0.00284
+0.21%
$2.84 million $166,145
Jul 31, 11 PM $0.00283
-1.06%
$2.83 million $232,629
Jul 31, 10 PM $0.00286
+1.89%
$2.86 million $304,738
Jul 31, 9 PM $0.00281
-1.18%
$2.81 million $300,020
Jul 31, 8 PM $0.00284
-0.23%
$2.84 million $302,901
Jul 31, 7 PM $0.00285
-0.55%
$2.85 million $302,536
Jul 31, 6 PM $0.00287
+1.01%
$2.86 million $305,083
Jul 31, 5 PM $0.00283
+0.14%
$2.83 million $301,474
Jul 31, 4 PM $0.00283
-0.56%
$2.83 million $300,566
Jul 31, 3 PM $0.00284
-0.19%
$2.84 million $301,679
Jul 31, 2 PM $0.00285
-0.77%
$2.85 million $297,386
Jul 31, 1 PM $0.00287
+1.21%
$2.87 million $300,954
Jul 31, 12 PM $0.00283
-1.67%
$2.83 million $295,925
Jul 31, 11 AM $0.00289
+2.41%
$2.89 million $289,716
Jul 31, 10 AM $0.00282
-1.10%
$2.82 million $286,488
Jul 31, 9 AM $0.00285
+1.91%
$2.85 million $275,213
Jul 31, 8 AM $0.0028
-0.54%
$2.8 million $264,119
Jul 31, 7 AM $0.00281
+1.21%
$2.81 million $276,222
Jul 31, 6 AM $0.00278
-0.22%
$2.78 million $285,506
Jul 31, 5 AM $0.00279
+0.26%
$2.79 million $293,835
Jul 31, 4 AM $0.00278
-0.15%
$2.78 million $332,531
Jul 31, 3 AM $0.00278
-0.12%
$2.78 million $334,511
Jul 31, 2 AM $0.00278
-0.35%
$2.78 million $334,519
Jul 31, 1 AM $0.00279
-0.17%
$2.79 million $346,335
Jul 31, 12 AM $0.0028
-0.27%
$2.8 million $346,170
Jul 30, 11 PM $0.00281
-1.23%
$2.81 million $304,294
Jul 30, 10 PM $0.00284
+0.33%
$2.84 million $237,474