CEEK Smart VR Token Historical Data

CEEK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0027
+0.48%
$ 2.7 million $ 103,252
Jun 1, 3 PM $ 0.00269
+0.52%
$ 2.69 million $ 103,412
Jun 1, 2 PM $ 0.00267
-0.55%
$ 2.67 million $ 98,458
Jun 1, 1 PM $ 0.00269
-0.55%
$ 2.69 million $ 98,857
Jun 1, 12 PM $ 0.0027
-0.02%
$ 2.7 million $ 95,859
Jun 1, 11 AM $ 0.00271
-1.82%
$ 2.71 million $ 87,950
Jun 1, 10 AM $ 0.00272
-1.75%
$ 2.72 million $ 89,202
Jun 1, 9 AM $ 0.00279
+1.07%
$ 2.79 million $ 84,370
Jun 1, 8 AM $ 0.00276
+0.03%
$ 2.76 million $ 81,979
Jun 1, 7 AM $ 0.00276
-0.69%
$ 2.76 million $ 82,082
Jun 1, 6 AM $ 0.00278
-0.55%
$ 2.78 million $ 80,786
Jun 1, 5 AM $ 0.00279
-0.52%
$ 2.79 million $ 81,300
Jun 1, 4 AM $ 0.0028
+0.29%
$ 2.8 million $ 79,922
Jun 1, 3 AM $ 0.00281
+0.46%
$ 2.81 million $ 78,570
Jun 1, 2 AM $ 0.00279
-0.19%
$ 2.79 million $ 79,187
Jun 1, 1 AM $ 0.00279
-0.08%
$ 2.79 million $ 78,637
Jun 1, 12 AM $ 0.0028
-0.11%
$ 2.8 million $ 77,823
May 31, 11 PM $ 0.0028
-0.02%
$ 2.8 million $ 77,716
May 31, 10 PM $ 0.00279
+0.13%
$ 2.79 million $ 77,605
May 31, 9 PM $ 0.00279
+0.52%
$ 2.79 million $ 76,175
May 31, 8 PM $ 0.00278
-0.38%
$ 2.78 million $ 76,230
May 31, 7 PM $ 0.00279
-0.29%
$ 2.79 million $ 75,989
May 31, 6 PM $ 0.00279
+0.17%
$ 2.79 million $ 77,098
May 31, 5 PM $ 0.00279
-0.87%
$ 2.79 million $ 77,152
May 31, 4 PM $ 0.00281
+0.16%
$ 2.81 million $ 67,629
May 31, 3 PM $ 0.00281
+0.05%
$ 2.81 million $ 68,623
May 31, 2 PM $ 0.00281
-0.34%
$ 2.81 million $ 68,652
May 31, 1 PM $ 0.00282
+0.04%
$ 2.82 million $ 67,982
May 31, 12 PM $ 0.00282
+0.07%
$ 2.81 million $ 68,176
May 31, 11 AM $ 0.00281
-0.10%
$ 2.81 million $ 72,094
May 31, 10 AM $ 0.00281
+0.01%
$ 2.81 million $ 72,796
May 31, 9 AM $ 0.00281
-0.95%
$ 2.81 million $ 72,739
May 31, 8 AM $ 0.00284
+0.14%
$ 2.84 million $ 72,817
May 31, 7 AM $ 0.00283
-0.03%
$ 2.83 million $ 72,948
May 31, 6 AM $ 0.00284
-0.87%
$ 2.83 million $ 74,796
May 31, 5 AM $ 0.00286
-0.79%
$ 2.86 million $ 75,298
May 31, 4 AM $ 0.00288
+0.78%
$ 2.88 million $ 76,070
May 31, 3 AM $ 0.00289
+0.84%
$ 2.89 million $ 75,849
May 31, 2 AM $ 0.00286
+0.18%
$ 2.86 million $ 74,872
May 31, 1 AM $ 0.00286
+0.09%
$ 2.86 million $ 74,606
May 31, 12 AM $ 0.00286
+1.00%
$ 2.86 million $ 74,318
May 30, 11 PM $ 0.00283
-0.03%
$ 2.83 million $ 73,856
May 30, 10 PM $ 0.00284
-0.28%
$ 2.84 million $ 75,755
May 30, 9 PM $ 0.00286
+0.57%
$ 2.86 million $ 75,080
May 30, 8 PM $ 0.00285
-0.89%
$ 2.84 million $ 75,181
May 30, 7 PM $ 0.00286
+0.74%
$ 2.86 million $ 75,629
May 30, 6 PM $ 0.00284
-0.51%
$ 2.84 million $ 73,733
May 30, 5 PM $ 0.00285
-0.16%
$ 2.85 million $ 74,770
May 30, 4 PM $ 0.00285
+0.58%
$ 2.85 million $ 73,701
May 30, 3 PM $ 0.00284
+0.57%
$ 2.84 million $ 71,803