Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2021 $0.00423
+2.75%
$4.23 million $83,364
Aug 3, 2021 $0.00412
-2.66%
$4.12 million $88,593
Aug 2, 2021 $0.00423
+1.45%
$4.23 million $95,811
Aug 1, 2021 $0.00418
+0.92%
$4.18 million $102,660
Jul 30, 2021 $0.00404
+3.65%
$4.04 million $84,031
Jul 29, 2021 $0.00389
+4.38%
$3.89 million $86,071
Jul 28, 2021 $0.00373
+44.79%
$3.73 million $80,183
Jul 27, 2021 $0.00257
-7.87%
$2.57 million $113,034
Jul 26, 2021 $0.00279
-2.93%
$2.79 million $239,487
Jul 25, 2021 $0.00287
-5.62%
$2.87 million $278,817
Jul 24, 2021 $0.00304
+9.42%
$3.04 million $353,777
Jul 23, 2021 $0.00278
-6.40%
$2.78 million $291,746
Jul 22, 2021 $0.00297
-8.68%
$2.97 million $240,042
Jul 21, 2021 $0.00326
+8.73%
$3.26 million $385,445
Jul 20, 2021 $0.00299
+2.57%
$2.99 million $486,438
Jul 19, 2021 $0.00292
-0.36%
$2.92 million $366,391
Jul 18, 2021 $0.00293
-0.51%
$2.93 million $372,642
Jul 17, 2021 $0.00295
+0.34%
$2.95 million $267,955
Jul 16, 2021 $0.00294
-2.58%
$2.94 million $302,870
Jul 15, 2021 $0.00301
+1.78%
$3.01 million $297,199
Jul 14, 2021 $0.00296
+3.86%
$2.96 million $410,508
Jul 13, 2021 $0.00285
-2.13%
$2.85 million $504,333
Jul 12, 2021 $0.00292
-1.05%
$2.92 million $611,473
Jul 11, 2021 $0.00295
+0.31%
$2.95 million $454,367
Jul 10, 2021 $0.00294
+6.38%
$2.94 million $477,732
Jul 9, 2021 $0.00276
+2.08%
$2.76 million $348,133
Jul 8, 2021 $0.00271
-5.81%
$2.71 million $427,915
Jul 7, 2021 $0.00287
-3.59%
$2.87 million $359,717
Jul 6, 2021 $0.00298
+4.65%
$2.98 million $332,983
Jul 5, 2021 $0.00284
-7.05%
$2.84 million $494,841
Jul 4, 2021 $0.00306
+2.01%
$3.06 million $354,442
Jul 3, 2021 $0.003
+2.96%
$3 million $342,343
Jul 2, 2021 $0.00291
-2.72%
$2.91 million $345,636
Jul 1, 2021 $0.00299
-1.43%
$2.99 million $250,543
Jun 30, 2021 $0.00304
+5.84%
$3.04 million $422,266
Jun 29, 2021 $0.00287
-0.68%
$2.87 million $468,875
Jun 28, 2021 $0.00289
+1.25%
$2.89 million $554,630
Jun 27, 2021 $0.00285
+1.19%
$2.85 million $509,567
Jun 26, 2021 $0.00281
+0.47%
$2.81 million $545,032
Jun 25, 2021 $0.0028
-9.87%
$2.8 million $555,753
Jun 24, 2021 $0.00311
-1.22%
$3.11 million $510,165
Jun 23, 2021 $0.00315
+2.42%
$3.15 million $452,867
Jun 22, 2021 $0.00307
-3.16%
$3.07 million $523,769
Jun 21, 2021 $0.00317
-1.38%
$3.17 million $457,355
Jun 20, 2021 $0.00321
-0.70%
$3.21 million $440,341
Jun 19, 2021 $0.00324
-4.25%
$3.24 million $328,946
Jun 18, 2021 $0.00338
-10.09%
$3.38 million $439,102
Jun 17, 2021 $0.00376
+3.60%
$3.76 million $303,927
Jun 16, 2021 $0.00363
-6.36%
$3.63 million $440,762
Jun 15, 2021 $0.00388
+3.39%
$3.88 million $417,962