Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 PM $0.00284
+0.33%
$2.84 million $237,474
Jul 30, 9 PM $0.00283
+0.22%
$2.83 million $286,213
Jul 30, 8 PM $0.00283
-0.19%
$2.82 million $288,752
Jul 30, 7 PM $0.00283
-0.80%
$2.83 million $290,128
Jul 30, 6 PM $0.00285
+0.22%
$2.85 million $307,288
Jul 30, 5 PM $0.00285
-0.56%
$2.85 million $321,446
Jul 30, 4 PM $0.00286
+0.10%
$2.86 million $368,538
Jul 30, 3 PM $0.00286
+1.04%
$2.86 million $424,213
Jul 30, 2 PM $0.00283
-1.21%
$2.83 million $427,571
Jul 30, 1 PM $0.00286
+2.07%
$2.86 million $432,832
Jul 30, 12 PM $0.00281
-0.48%
$2.81 million $419,559
Jul 30, 11 AM $0.00282
-2.20%
$2.82 million $425,389
Jul 30, 10 AM $0.00288
+1.51%
$2.88 million $407,962
Jul 30, 9 AM $0.00284
-0.18%
$2.84 million $402,154
Jul 30, 8 AM $0.00284
+2.71%
$2.84 million $401,660
Jul 30, 7 AM $0.00277
-0.10%
$2.77 million $381,483
Jul 30, 6 AM $0.00277
+1.13%
$2.77 million $370,811
Jul 30, 5 AM $0.00274
-4.08%
$2.74 million $360,327
Jul 30, 4 AM $0.00285
-0.57%
$2.85 million $337,488
Jul 30, 3 AM $0.00287
+0.42%
$2.87 million $340,999
Jul 30, 2 AM $0.00286
-1.07%
$2.86 million $339,705
Jul 30, 1 AM $0.00289
+0.06%
$2.89 million $351,233
Jul 30, 12 AM $0.00289
+1.11%
$2.89 million $352,158
Jul 29, 11 PM $0.00285
-0.44%
$2.85 million $323,474
Jul 29, 10 PM $0.00287
+0.40%
$2.87 million $325,497
Jul 29, 9 PM $0.00286
+0.07%
$2.86 million $298,378
Jul 29, 8 PM $0.00285
+0.01%
$2.85 million $312,912
Jul 29, 7 PM $0.00285
-2.81%
$2.85 million $325,431
Jul 29, 6 PM $0.00294
-1.21%
$2.94 million $329,729
Jul 29, 5 PM $0.00297
-3.27%
$2.97 million $319,715
Jul 29, 4 PM $0.00307
+5.18%
$3.07 million $278,354
Jul 29, 3 PM $0.00293
+0.09%
$2.92 million $214,472
Jul 29, 2 PM $0.00292
+1.50%
$2.92 million $224,911
Jul 29, 1 PM $0.00288
-0.85%
$2.88 million $223,887
Jul 29, 12 PM $0.00291
+0.38%
$2.91 million $267,559
Jul 29, 11 AM $0.0029
+0.29%
$2.9 million $269,557
Jul 29, 10 AM $0.00289
-0.66%
$2.89 million $262,154
Jul 29, 9 AM $0.00291
+1.35%
$2.91 million $280,091
Jul 29, 8 AM $0.00288
+0.06%
$2.87 million $287,777
Jul 29, 7 AM $0.00287
+0.54%
$2.87 million $300,285
Jul 29, 6 AM $0.00286
-0.65%
$2.86 million $332,136
Jul 29, 5 AM $0.00288
-0.53%
$2.88 million $339,104
Jul 29, 4 AM $0.0029
-1.05%
$2.9 million $348,091
Jul 29, 3 AM $0.00293
+0.50%
$2.93 million $401,796
Jul 29, 2 AM $0.00291
+1.14%
$2.91 million $402,469
Jul 29, 1 AM $0.00288
-1.12%
$2.88 million $382,053
Jul 29, 12 AM $0.00291
-0.04%
$2.91 million $386,366
Jul 28, 11 PM $0.00291
+0.71%
$2.91 million $423,538
Jul 28, 10 PM $0.0029
+0.17%
$2.89 million $423,887
Jul 28, 9 PM $0.00289
-1.50%
$2.89 million $432,065