CEEK Smart VR Token Historical Data

CEEK Page 39
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.00284
+0.57%
$ 2.84 million $ 71,803
May 30, 2 PM $ 0.00281
+0.35%
$ 2.81 million $ 70,622
May 30, 1 PM $ 0.00281
-0.25%
$ 2.81 million $ 71,629
May 30, 12 PM $ 0.00282
+0.64%
$ 2.82 million $ 73,809
May 30, 11 AM $ 0.0028
+0.64%
$ 2.8 million $ 70,093
May 30, 10 AM $ 0.0028
+0.74%
$ 2.8 million $ 69,065
May 30, 9 AM $ 0.00278
-0.22%
$ 2.78 million $ 68,687
May 30, 8 AM $ 0.00279
-0.11%
$ 2.79 million $ 69,168
May 30, 7 AM $ 0.0028
-0.16%
$ 2.8 million $ 74,311
May 30, 6 AM $ 0.0028
-0.44%
$ 2.8 million $ 72,656
May 30, 5 AM $ 0.00281
+0.05%
$ 2.81 million $ 72,131
May 30, 4 AM $ 0.00281
+0.96%
$ 2.81 million $ 72,091
May 30, 3 AM $ 0.00278
-0.06%
$ 2.78 million $ 71,097
May 30, 2 AM $ 0.00278
-0.08%
$ 2.78 million $ 71,435
May 30, 1 AM $ 0.00278
+0.74%
$ 2.78 million $ 71,453
May 30, 12 AM $ 0.00276
-0.31%
$ 2.76 million $ 71,543
May 29, 11 PM $ 0.00277
-0.13%
$ 2.77 million $ 71,407
May 29, 10 PM $ 0.00278
-0.48%
$ 2.78 million $ 68,742
May 29, 9 PM $ 0.0028
+0.34%
$ 2.8 million $ 68,952
May 29, 8 PM $ 0.00279
-0.08%
$ 2.79 million $ 68,129
May 29, 7 PM $ 0.00279
-0.32%
$ 2.79 million $ 67,764
May 29, 6 PM $ 0.0028
+0.34%
$ 2.8 million $ 68,769
May 29, 5 PM $ 0.00279
-0.03%
$ 2.79 million $ 69,472
May 29, 4 PM $ 0.00279
-0.23%
$ 2.79 million $ 69,662
May 29, 3 PM $ 0.00279
+0.85%
$ 2.79 million $ 71,627
May 29, 2 PM $ 0.00277
+0.00%
$ 2.77 million $ 71,407
May 29, 1 PM $ 0.00277
-0.11%
$ 2.77 million $ 74,303
May 29, 12 PM $ 0.00277
-0.50%
$ 2.77 million $ 72,313
May 29, 11 AM $ 0.00279
-0.03%
$ 2.79 million $ 76,262
May 29, 10 AM $ 0.00279
-0.11%
$ 2.79 million $ 77,099
May 29, 9 AM $ 0.00279
-0.42%
$ 2.79 million $ 77,783
May 29, 8 AM $ 0.00279
-0.42%
$ 2.79 million $ 76,872
May 29, 7 AM $ 0.00281
+0.09%
$ 2.81 million $ 73,184
May 29, 6 AM $ 0.00281
+0.60%
$ 2.81 million $ 75,619
May 29, 5 AM $ 0.00279
+0.59%
$ 2.79 million $ 78,369
May 29, 4 AM $ 0.00277
-0.02%
$ 2.77 million $ 77,917
May 29, 3 AM $ 0.00277
-0.71%
$ 2.77 million $ 81,176
May 29, 2 AM $ 0.00279
-0.15%
$ 2.79 million $ 83,345
May 29, 1 AM $ 0.00279
+0.46%
$ 2.79 million $ 83,389
May 29, 12 AM $ 0.00278
-0.25%
$ 2.78 million $ 82,972
May 28, 11 PM $ 0.00279
-0.15%
$ 2.78 million $ 83,827
May 28, 10 PM $ 0.00279
+0.01%
$ 2.79 million $ 84,161
May 28, 9 PM $ 0.00279
-0.53%
$ 2.79 million $ 86,463
May 28, 8 PM $ 0.0028
+0.23%
$ 2.8 million $ 91,180
May 28, 7 PM $ 0.0028
+0.06%
$ 2.8 million $ 91,924
May 28, 6 PM $ 0.0028
+0.56%
$ 2.8 million $ 91,889
May 28, 5 PM $ 0.00278
+0.90%
$ 2.77 million $ 89,958
May 28, 4 PM $ 0.00275
+0.25%
$ 2.75 million $ 89,991
May 28, 3 PM $ 0.00274
-0.26%
$ 2.74 million $ 87,894
May 28, 2 PM $ 0.00276
+0.00%
$ 2.76 million $ 89,478