Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2026 $0.00299
-4.38%
$2.99 million $119,616
May 18, 2026 $0.00313
-0.95%
$3.13 million $184,857
May 17, 2026 $0.00316
-0.80%
$3.16 million $93,744
May 16, 2026 $0.00319
+2.47%
$3.19 million $89,137
May 15, 2026 $0.00311
-5.23%
$3.11 million $334,518
May 14, 2026 $0.00329
+3.52%
$3.29 million $121,676
May 13, 2026 $0.00318
-3.68%
$3.18 million $91,838
May 12, 2026 $0.0033
-1.75%
$3.3 million $78,139
May 11, 2026 $0.00336
-1.27%
$3.36 million $106,221
May 10, 2026 $0.00339
-2.09%
$3.39 million $190,179
May 9, 2026 $0.00347
+1.29%
$3.47 million $509,353
May 8, 2026 $0.00342
+14.38%
$3.42 million $1.14 million
May 7, 2026 $0.00299
-0.58%
$2.99 million $81,173
May 6, 2026 $0.00301
+1.16%
$3.01 million $101,879
May 5, 2026 $0.00298
+0.86%
$2.98 million $96,911
May 4, 2026 $0.00295
-0.06%
$2.95 million $75,609
May 3, 2026 $0.00296
-0.84%
$2.96 million $87,576
May 2, 2026 $0.00298
-1.78%
$2.98 million $82,004
May 1, 2026 $0.00304
+2.59%
$3.04 million $71,872
Apr 30, 2026 $0.00296
+0.22%
$2.96 million $68,626
Apr 29, 2026 $0.00295
-2.42%
$2.95 million $72,321
Apr 28, 2026 $0.00302
+0.93%
$3.02 million $85,418
Apr 27, 2026 $0.003
-0.37%
$3 million $86,378
Apr 26, 2026 $0.00301
-1.72%
$3.01 million $83,662
Apr 25, 2026 $0.00305
-2.11%
$3.06 million $79,668
Apr 24, 2026 $0.00312
+2.54%
$3.12 million $90,323
Apr 23, 2026 $0.00305
-0.23%
$3.05 million $78,041
Apr 22, 2026 $0.00306
-2.54%
$3.06 million $158,985
Apr 21, 2026 $0.00314
+3.65%
$3.14 million $368,992
Apr 20, 2026 $0.00303
+1.86%
$3.03 million $70,312
Apr 19, 2026 $0.00297
-2.30%
$2.97 million $73,713
Apr 18, 2026 $0.00304
-2.46%
$3.04 million $166,482
Apr 17, 2026 $0.00312
+3.95%
$3.12 million $267,585
Apr 16, 2026 $0.003
+4.00%
$3 million $136,827
Apr 15, 2026 $0.0029
+0.85%
$2.89 million $95,214
Apr 14, 2026 $0.00287
-1.08%
$2.87 million $81,450
Apr 13, 2026 $0.0029
+2.54%
$2.9 million $73,360
Apr 12, 2026 $0.00283
-3.34%
$2.83 million $196,579
Apr 11, 2026 $0.00293
+1.20%
$2.93 million $79,465
Apr 10, 2026 $0.00288
+0.15%
$2.88 million $139,107
Apr 9, 2026 $0.00288
+0.00%
$2.88 million $398,681
Apr 8, 2026 $0.00288
-0.25%
$2.88 million $130,039
Apr 7, 2026 $0.00289
-1.58%
$2.89 million $174,078
Apr 6, 2026 $0.00294
-2.36%
$2.94 million $742,017
Apr 5, 2026 $0.00301
+8.85%
$3.01 million $950,318
Apr 4, 2026 $0.00276
+0.51%
$2.76 million $68,301
Apr 3, 2026 $0.00275
-0.35%
$2.75 million $85,475
Apr 2, 2026 $0.00276
-4.03%
$2.76 million $77,816
Apr 1, 2026 $0.00288
+2.15%
$2.88 million $94,551
Mar 31, 2026 $0.00282
-5.32%
$2.82 million $102,541