Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 3 PM $0.00276
+0.02%
$2.76 million $91,280
Oct 10, 2 PM $0.00276
+0.79%
$2.76 million $91,291
Oct 10, 1 PM $0.00273
-0.45%
$2.73 million $87,673
Oct 10, 12 PM $0.00275
-0.73%
$2.75 million $86,394
Oct 10, 11 AM $0.00277
-0.10%
$2.77 million $94,509
Oct 10, 10 AM $0.00278
+0.86%
$2.78 million $96,532
Oct 10, 9 AM $0.00275
+0.19%
$2.75 million $96,485
Oct 10, 8 AM $0.00275
+0.06%
$2.75 million $91,192
Oct 10, 7 AM $0.00275
-0.49%
$2.75 million $84,416
Oct 10, 6 AM $0.00276
+0.32%
$2.76 million $78,691
Oct 10, 5 AM $0.00275
+0.09%
$2.75 million $78,402
Oct 10, 4 AM $0.00274
+0.17%
$2.74 million $74,705
Oct 10, 3 AM $0.00274
+0.00%
$2.74 million $74,706
Oct 10, 2 AM $0.00274
-0.15%
$2.74 million $74,627
Oct 10, 1 AM $0.00274
+0.00%
$2.74 million $74,111
Oct 10, 12 AM $0.00274
-0.28%
$2.74 million $73,951
Oct 9, 11 PM $0.00274
-0.17%
$2.74 million $74,571
Oct 9, 10 PM $0.00274
+0.14%
$2.74 million $74,771
Oct 9, 9 PM $0.00275
+1.21%
$2.74 million $74,844
Oct 9, 8 PM $0.00271
-0.86%
$2.71 million $75,998
Oct 9, 7 PM $0.00274
+0.61%
$2.74 million $76,339
Oct 9, 6 PM $0.00272
-0.04%
$2.72 million $77,389
Oct 9, 5 PM $0.00273
+1.87%
$2.73 million $75,879
Oct 9, 4 PM $0.00268
-0.03%
$2.68 million $73,848
Oct 9, 3 PM $0.00268
-0.22%
$2.68 million $74,302
Oct 9, 2 PM $0.00269
-0.10%
$2.69 million $80,273
Oct 9, 1 PM $0.00269
-0.69%
$2.69 million $80,506
Oct 9, 12 PM $0.00271
-1.09%
$2.71 million $82,924
Oct 9, 11 AM $0.00274
+1.66%
$2.74 million $78,055
Oct 9, 10 AM $0.00269
-0.42%
$2.69 million $75,546
Oct 9, 9 AM $0.0027
+0.34%
$2.7 million $77,179
Oct 9, 8 AM $0.00269
+0.08%
$2.69 million $79,499
Oct 9, 7 AM $0.00269
-0.17%
$2.69 million $79,724
Oct 9, 6 AM $0.0027
-0.06%
$2.7 million $80,903
Oct 9, 5 AM $0.0027
+0.33%
$2.7 million $86,387
Oct 9, 4 AM $0.00269
-0.27%
$2.69 million $86,703
Oct 9, 3 AM $0.0027
-0.32%
$2.7 million $88,050
Oct 9, 2 AM $0.0027
+0.14%
$2.7 million $87,440
Oct 9, 1 AM $0.0027
+0.10%
$2.7 million $87,256
Oct 9, 12 AM $0.0027
+0.91%
$2.7 million $87,299
Oct 8, 11 PM $0.00268
+0.20%
$2.68 million $86,998
Oct 8, 10 PM $0.00268
+0.45%
$2.68 million $86,975
Oct 8, 9 PM $0.00265
-1.72%
$2.65 million $86,277
Oct 8, 8 PM $0.00269
+0.30%
$2.69 million $84,933
Oct 8, 7 PM $0.00268
-0.22%
$2.68 million $84,863
Oct 8, 6 PM $0.00268
-0.02%
$2.68 million $83,942
Oct 8, 5 PM $0.00268
-0.17%
$2.68 million $84,152
Oct 8, 4 PM $0.00269
+0.22%
$2.69 million $83,255
Oct 8, 3 PM $0.00268
-2.11%
$2.68 million $81,367
Oct 8, 2 PM $0.00273
-0.03%
$2.73 million $77,667