CEEK Smart VR Token Historical Data

CEEK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.00314
-0.01%
$ 3.14 million $ 367,438
Apr 21, 9 PM $ 0.00314
-0.17%
$ 3.14 million $ 366,662
Apr 21, 8 PM $ 0.00314
-1.39%
$ 3.14 million $ 363,508
Apr 21, 7 PM $ 0.00319
-3.04%
$ 3.19 million $ 353,707
Apr 21, 6 PM $ 0.00329
+6.97%
$ 3.29 million $ 351,266
Apr 21, 5 PM $ 0.00307
-1.71%
$ 3.07 million $ 273,561
Apr 21, 4 PM $ 0.00313
-3.02%
$ 3.13 million $ 264,415
Apr 21, 3 PM $ 0.00323
-0.23%
$ 3.22 million $ 242,115
Apr 21, 2 PM $ 0.00328
+8.28%
$ 3.27 million $ 130,785
Apr 21, 1 PM $ 0.00302
+0.18%
$ 3.02 million $ 61,503
Apr 21, 12 PM $ 0.00302
-0.77%
$ 3.02 million $ 61,464
Apr 21, 11 AM $ 0.00304
+0.82%
$ 3.04 million $ 64,198
Apr 21, 10 AM $ 0.00302
-1.67%
$ 3.02 million $ 65,556
Apr 21, 9 AM $ 0.00306
+0.33%
$ 3.06 million $ 63,928
Apr 21, 8 AM $ 0.00304
+0.77%
$ 3.04 million $ 64,854
Apr 21, 7 AM $ 0.00302
-0.12%
$ 3.02 million $ 65,125
Apr 21, 6 AM $ 0.00303
+0.19%
$ 3.03 million $ 66,585
Apr 21, 5 AM $ 0.00302
+0.02%
$ 3.02 million $ 69,018
Apr 21, 4 AM $ 0.00302
-0.13%
$ 3.02 million $ 69,819
Apr 21, 3 AM $ 0.00303
-0.13%
$ 3.02 million $ 68,741
Apr 21, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 67,854
Apr 21, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 67,984
Apr 21, 12 AM $ 0.00303
-0.06%
$ 3.03 million $ 68,922
Apr 20, 11 PM $ 0.00303
+0.06%
$ 3.03 million $ 70,312
Apr 20, 10 PM $ 0.00303
+0.05%
$ 3.03 million $ 70,521
Apr 20, 9 PM $ 0.00303
+0.14%
$ 3.03 million $ 70,390
Apr 20, 8 PM $ 0.00302
-0.08%
$ 3.02 million $ 69,388
Apr 20, 7 PM $ 0.00302
+0.14%
$ 3.02 million $ 70,263
Apr 20, 6 PM $ 0.00302
+0.12%
$ 3.02 million $ 71,996
Apr 20, 5 PM $ 0.00302
-0.05%
$ 3.02 million $ 72,355
Apr 20, 4 PM $ 0.00302
+0.14%
$ 3.02 million $ 79,539
Apr 20, 3 PM $ 0.00301
-0.66%
$ 3.01 million $ 79,810
Apr 20, 2 PM $ 0.00303
+0.54%
$ 3.03 million $ 79,993
Apr 20, 1 PM $ 0.00301
-0.32%
$ 3.01 million $ 79,752
Apr 20, 12 PM $ 0.00303
+1.06%
$ 3.03 million $ 80,481
Apr 20, 11 AM $ 0.003
+0.07%
$ 3 million $ 78,337
Apr 20, 10 AM $ 0.003
-0.11%
$ 3 million $ 77,033
Apr 20, 9 AM $ 0.00301
+0.79%
$ 3.01 million $ 78,655
Apr 20, 8 AM $ 0.00299
-0.21%
$ 2.99 million $ 77,443
Apr 20, 7 AM $ 0.00299
-0.16%
$ 2.99 million $ 77,132
Apr 20, 6 AM $ 0.003
+0.27%
$ 2.99 million $ 77,341
Apr 20, 5 AM $ 0.00298
-0.38%
$ 2.98 million $ 74,512
Apr 20, 4 AM $ 0.00299
-0.05%
$ 2.99 million $ 74,552
Apr 20, 3 AM $ 0.00299
+0.34%
$ 2.99 million $ 75,404
Apr 20, 2 AM $ 0.00299
-0.08%
$ 2.99 million $ 75,498
Apr 20, 1 AM $ 0.00299
-0.01%
$ 2.99 million $ 75,798
Apr 20, 12 AM $ 0.003
+0.81%
$ 3 million $ 75,314
Apr 19, 11 PM $ 0.00297
+0.02%
$ 2.97 million $ 73,713
Apr 19, 10 PM $ 0.00297
-0.17%
$ 2.97 million $ 73,616
Apr 19, 9 PM $ 0.00298
+0.01%
$ 2.98 million $ 73,194