CEEK Smart VR Token Historical Data

CEEK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.00279
-0.26%
$ 2.79 million $ 68,990
Aug 10, 11 AM $ 0.00279
+0.04%
$ 2.79 million $ 67,272
Aug 10, 10 AM $ 0.00279
+0.12%
$ 2.79 million $ 69,953
Aug 10, 9 AM $ 0.00279
+0.02%
$ 2.79 million $ 70,550
Aug 10, 8 AM $ 0.0028
-0.14%
$ 2.79 million $ 69,634
Aug 10, 7 AM $ 0.0028
-0.04%
$ 2.8 million $ 67,884
Aug 10, 6 AM $ 0.00281
+0.20%
$ 2.81 million $ 67,492
Aug 10, 5 AM $ 0.0028
-0.02%
$ 2.8 million $ 67,676
Aug 10, 4 AM $ 0.0028
+0.37%
$ 2.8 million $ 67,317
Aug 10, 3 AM $ 0.00279
-0.26%
$ 2.79 million $ 66,349
Aug 10, 2 AM $ 0.0028
-0.20%
$ 2.79 million $ 65,930
Aug 10, 1 AM $ 0.0028
+0.44%
$ 2.8 million $ 66,760
Aug 10, 12 AM $ 0.00278
-0.61%
$ 2.78 million $ 66,722
Aug 9, 11 PM $ 0.0028
+0.47%
$ 2.8 million $ 66,660
Aug 9, 10 PM $ 0.00279
-0.58%
$ 2.78 million $ 65,914
Aug 9, 9 PM $ 0.0028
-0.04%
$ 2.8 million $ 66,071
Aug 9, 8 PM $ 0.0028
+0.67%
$ 2.8 million $ 66,168
Aug 9, 7 PM $ 0.00278
-0.56%
$ 2.78 million $ 65,589
Aug 9, 6 PM $ 0.00279
-0.39%
$ 2.79 million $ 73,148
Aug 9, 5 PM $ 0.0028
+0.15%
$ 2.8 million $ 71,824
Aug 9, 4 PM $ 0.00279
-0.25%
$ 2.79 million $ 72,594
Aug 9, 3 PM $ 0.0028
+0.50%
$ 2.8 million $ 72,204
Aug 9, 2 PM $ 0.00279
+0.64%
$ 2.79 million $ 71,988
Aug 9, 1 PM $ 0.00277
-0.46%
$ 2.77 million $ 78,038
Aug 9, 12 PM $ 0.00279
+0.63%
$ 2.79 million $ 74,873
Aug 9, 11 AM $ 0.00277
-0.35%
$ 2.77 million $ 74,061
Aug 9, 10 AM $ 0.00279
-0.15%
$ 2.79 million $ 74,549
Aug 9, 9 AM $ 0.00279
+0.22%
$ 2.79 million $ 74,606
Aug 9, 8 AM $ 0.00279
-0.25%
$ 2.78 million $ 75,629
Aug 9, 7 AM $ 0.00279
+0.17%
$ 2.79 million $ 74,320
Aug 9, 6 AM $ 0.00278
+0.17%
$ 2.78 million $ 74,760
Aug 9, 5 AM $ 0.00278
-0.11%
$ 2.78 million $ 74,560
Aug 9, 4 AM $ 0.00278
-0.19%
$ 2.77 million $ 79,466
Aug 9, 3 AM $ 0.00277
-0.39%
$ 2.77 million $ 80,588
Aug 9, 2 AM $ 0.00278
+0.42%
$ 2.78 million $ 80,850
Aug 9, 1 AM $ 0.00277
-0.27%
$ 2.77 million $ 81,182
Aug 9, 12 AM $ 0.00277
-0.99%
$ 2.76 million $ 81,364
Aug 8, 11 PM $ 0.00279
+0.19%
$ 2.79 million $ 82,104
Aug 8, 10 PM $ 0.00278
-0.41%
$ 2.78 million $ 82,685
Aug 8, 9 PM $ 0.0028
-0.09%
$ 2.8 million $ 83,207
Aug 8, 8 PM $ 0.0028
+0.43%
$ 2.8 million $ 83,800
Aug 8, 7 PM $ 0.00279
-0.91%
$ 2.79 million $ 85,361
Aug 8, 6 PM $ 0.00282
+0.70%
$ 2.82 million $ 81,777
Aug 8, 5 PM $ 0.0028
+0.33%
$ 2.8 million $ 85,779
Aug 8, 4 PM $ 0.00279
-0.97%
$ 2.79 million $ 87,007
Aug 8, 3 PM $ 0.00283
+1.12%
$ 2.83 million $ 88,094
Aug 8, 2 PM $ 0.0028
-0.75%
$ 2.8 million $ 132,161
Aug 8, 1 PM $ 0.00282
+1.23%
$ 2.82 million $ 145,627
Aug 8, 12 PM $ 0.00279
+0.06%
$ 2.79 million $ 145,364
Aug 8, 11 AM $ 0.00278
+0.71%
$ 2.78 million $ 147,167