CEEK Smart VR Token Historical Data

CEEK Page 4
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,187
3:59 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,170
3:58 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,146
3:57 PM $ 0.00271
+0.01%
$ 2.71 million $ 371,124
3:56 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,076
3:55 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,062
3:54 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,057
3:53 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,074
3:52 PM $ 0.00271
+0.06%
$ 2.71 million $ 371,067
3:51 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,046
3:50 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,040
3:49 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,037
3:48 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,025
3:47 PM $ 0.00271
+0.05%
$ 2.71 million $ 371,007
3:46 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,973
3:45 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,986
3:44 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,997
3:43 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,990
3:42 PM $ 0.00271
-0.02%
$ 2.71 million $ 370,953
3:41 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,915
3:40 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,849
3:39 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,782
3:38 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,768
3:37 PM $ 0.00271
+0.03%
$ 2.71 million $ 370,747
3:36 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,771
3:35 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,812
3:34 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,853
3:33 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,846
3:32 PM $ 0.00271
+0.05%
$ 2.71 million $ 370,847
3:31 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,769
3:30 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,728
3:29 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,735
3:28 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,713
3:27 PM $ 0.00271
-0.07%
$ 2.71 million $ 370,702
3:26 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,712
3:25 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,715
3:24 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,723
3:23 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,717
3:22 PM $ 0.00271
+0.04%
$ 2.71 million $ 370,717
3:21 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,717
3:20 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,722
3:19 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,684
3:18 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,646
3:17 PM $ 0.00271
+0.03%
$ 2.71 million $ 370,630
3:16 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,007
3:15 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,920
3:14 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,222
3:13 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,275
3:12 PM $ 0.00271
+0.02%
$ 2.71 million $ 371,301
3:11 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,300