CEEK Smart VR Token Historical Data

CEEK Page 4
Date Close Price change Market cap Trading volume
1:37 AM $ 0.003
+0.00%
$ 3 million $ 85,864
1:36 AM $ 0.003
+0.00%
$ 3 million $ 85,864
1:35 AM $ 0.003
+0.00%
$ 3 million $ 85,857
1:34 AM $ 0.003
+0.00%
$ 3 million $ 85,857
1:33 AM $ 0.003
+0.00%
$ 3 million $ 85,888
1:32 AM $ 0.003
+0.00%
$ 3 million $ 85,896
1:31 AM $ 0.003
+0.00%
$ 3 million $ 85,896
1:30 AM $ 0.003
+0.00%
$ 3 million $ 85,985
1:29 AM $ 0.003
+0.00%
$ 2.99 million $ 85,975
1:28 AM $ 0.003
+0.00%
$ 2.99 million $ 85,975
1:27 AM $ 0.003
+0.00%
$ 2.99 million $ 86,044
1:26 AM $ 0.003
+0.00%
$ 2.99 million $ 86,044
1:25 AM $ 0.003
+0.00%
$ 2.99 million $ 86,141
1:24 AM $ 0.003
+0.00%
$ 2.99 million $ 86,141
1:23 AM $ 0.003
+0.00%
$ 2.99 million $ 86,151
1:22 AM $ 0.00299
+0.00%
$ 2.99 million $ 86,065
1:21 AM $ 0.00299
+0.00%
$ 2.99 million $ 86,065
1:20 AM $ 0.003
+0.00%
$ 2.99 million $ 85,943
1:19 AM $ 0.003
+0.00%
$ 2.99 million $ 85,943
1:18 AM $ 0.003
+0.00%
$ 2.99 million $ 85,933
1:17 AM $ 0.00299
+0.00%
$ 2.99 million $ 85,979
1:16 AM $ 0.003
+0.02%
$ 2.99 million $ 85,979
1:15 AM $ 0.003
+0.00%
$ 2.99 million $ 85,979
1:14 AM $ 0.003
+0.00%
$ 3 million $ 85,947
1:13 AM $ 0.003
+0.00%
$ 3 million $ 85,947
1:12 AM $ 0.003
+0.00%
$ 3 million $ 86,058
1:11 AM $ 0.003
+0.00%
$ 3 million $ 86,058
1:10 AM $ 0.003
+0.00%
$ 3 million $ 86,001
1:09 AM $ 0.003
+0.00%
$ 3 million $ 86,001
1:08 AM $ 0.003
+0.00%
$ 3 million $ 85,962
1:07 AM $ 0.00299
+0.00%
$ 3 million $ 86,001
1:06 AM $ 0.003
+0.00%
$ 3 million $ 86,001
1:05 AM $ 0.003
+0.00%
$ 3 million $ 86,025
1:04 AM $ 0.003
+0.00%
$ 2.99 million $ 86,057
1:03 AM $ 0.003
+0.00%
$ 2.99 million $ 86,102
1:02 AM $ 0.003
+0.00%
$ 2.99 million $ 86,102
1:01 AM $ 0.003
+0.00%
$ 2.99 million $ 86,110
1:00 AM $ 0.00299
+0.00%
$ 2.99 million $ 86,054
12:59 AM $ 0.00299
+0.00%
$ 2.99 million $ 86,054
12:58 AM $ 0.003
+0.00%
$ 2.99 million $ 86,047
12:57 AM $ 0.003
+0.00%
$ 2.99 million $ 86,042
12:56 AM $ 0.003
-0.05%
$ 2.99 million $ 86,042
12:55 AM $ 0.003
+0.00%
$ 2.99 million $ 86,024
12:54 AM $ 0.003
+0.00%
$ 3 million $ 85,929
12:53 AM $ 0.003
+0.00%
$ 3 million $ 85,929
12:52 AM $ 0.003
+0.00%
$ 3 million $ 85,905
12:51 AM $ 0.003
+0.00%
$ 3 million $ 85,905
12:50 AM $ 0.003
+0.00%
$ 3 million $ 85,900
12:49 AM $ 0.003
+0.00%
$ 3 million $ 85,862
12:48 AM $ 0.003
+0.00%
$ 3 million $ 85,862