CEEK Smart VR Token Historical Data

CEEK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0374
-0.77%
$ 52.02 million $ 4.74 million
Sep 11 $ 0.0382
-0.76%
$ 52.58 million $ 3.54 million
Sep 4 $ 0.0385
-1.77%
$ 53.71 million $ 5.97 million
Aug 28 $ 0.0392
-8.93%
$ 54.83 million $ 7.04 million
Aug 21 $ 0.0439
-1.38%
$ 60.01 million $ 5.05 million
Aug 14 $ 0.0439
-11.10%
$ 62.08 million $ 13.24 million
Aug 7 $ 0.051
+5.75%
$ 69.34 million $ 13.39 million
Jul 31 $ 0.0482
-3.08%
$ 67.85 million $ 11.13 million
Jul 24 $ 0.0497
-5.77%
$ 70.04 million $ 11.77 million
Jul 17 $ 0.0528
-1.38%
$ 74.32 million $ 12.04 million
Jul 10 $ 0.0535
-0.91%
$ 75.12 million $ 17.2 million
Jul 3 $ 0.054
-5.78%
$ 75.63 million $ 14.78 million
Jun 26 $ 0.0573
-4.43%
$ 77.03 million $ 18.37 million
Jun 19 $ 0.0614
+9.66%
$ 80.6 million $ 17.3 million
Jun 12 $ 0.057
+6.73%
$ 75.23 million $ 17.01 million
Jun 5 $ 0.0534
-32.87%
$ 71.77 million $ 39.25 million
May 29 $ 0.0795
+9.50%
$ 106.92 million $ 23.72 million
May 22 $ 0.0704
-2.18%
$ 97.65 million $ 17.04 million
May 15 $ 0.0734
+10.95%
$ 96.75 million $ 15.39 million
May 8 $ 0.0643
-9.56%
$ 88.92 million $ 11.65 million
May 1 $ 0.0711
-4.98%
$ 95.51 million $ 18.83 million
Apr 24 $ 0.0765
-1.44%
$ 100.52 million $ 15.4 million
Apr 17 $ 0.0783
-12.88%
$ 104.38 million $ 20.98 million
Apr 10 $ 0.0894
+3.71%
$ 120.79 million $ 18.6 million
Apr 3 $ 0.0862
+1.04%
$ 115.92 million $ 23.03 million
Mar 27 $ 0.0854
-5.52%
$ 114.73 million $ 23.49 million
Mar 20 $ 0.0901
-6.38%
$ 121.43 million $ 72.96 million
Mar 13 $ 0.0939
+6.80%
$ 129.39 million $ 75.79 million
Mar 6 $ 0.0841
-13.49%
$ 118.1 million $ 65.06 million
Feb 27 $ 0.0972
-11.17%
$ 130.71 million $ 58.62 million
Feb 20 $ 0.109
-7.81%
$ 147.17 million $ 47.21 million
Feb 13 $ 0.119
+3.77%
$ 159.63 million $ 38.32 million
Feb 6 $ 0.114
-10.28%
$ 153.84 million $ 44.97 million
Jan 30 $ 0.128
-4.24%
$ 171.46 million $ 51.92 million
Jan 23 $ 0.124
+14.52%
$ 179.08 million $ 79.18 million
Jan 16 $ 0.108
+9.76%
$ 145.8 million $ 48.52 million
Jan 9 $ 0.0988
+19.25%
$ 132.83 million $ 59.45 million
Jan 2 $ 0.0829
+10.20%
$ 111.38 million $ 33.5 million
Dec 26 $ 0.0752
-1.80%
$ 101.08 million $ 27.09 million
Dec 19 $ 0.0766
-9.54%
$ 102.93 million $ 53.72 million
Dec 12 $ 0.0846
-9.34%
$ 113.78 million $ 100.47 million
Dec 5 $ 0.0959
+0.24%
$ 125.51 million $ 89.98 million
Nov 28 $ 0.0957
-0.12%
$ 128.59 million $ 144.87 million
Nov 21 $ 0.0969
-2.29%
$ 128.79 million $ 103.21 million
Nov 14 $ 0.105
+6.94%
$ 133.44 million $ 79.98 million
Nov 7 $ 0.0983
-27.99%
$ 106.82 million $ 100.44 million
Oct 31 $ 0.137
-10.91%
$ 148.34 million $ 76.79 million
Oct 24 $ 0.153
+18.44%
$ 153.25 million $ 88.96 million
Oct 17 $ 0.129
-3.13%
$ 129.36 million $ 59.03 million
Oct 10 $ 0.134
-7.21%
$ 133.52 million $ 90.87 million