CEEK Smart VR Token Historical Data

CEEK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0534
-32.87%
$ 71.77 million $ 39.25 million
May 29 $ 0.0795
+9.50%
$ 106.92 million $ 23.72 million
May 22 $ 0.0704
-2.18%
$ 97.65 million $ 17.04 million
May 15 $ 0.0734
+10.95%
$ 96.75 million $ 15.39 million
May 8 $ 0.0643
-9.56%
$ 88.92 million $ 11.65 million
May 1 $ 0.0711
-4.98%
$ 95.51 million $ 18.83 million
Apr 24 $ 0.0765
-1.44%
$ 100.52 million $ 15.4 million
Apr 17 $ 0.0783
-12.88%
$ 104.38 million $ 20.98 million
Apr 10 $ 0.0894
+3.71%
$ 120.79 million $ 18.6 million
Apr 3 $ 0.0862
+1.04%
$ 115.92 million $ 23.03 million
Mar 27 $ 0.0854
-5.52%
$ 114.73 million $ 23.49 million
Mar 20 $ 0.0901
-6.38%
$ 121.43 million $ 72.96 million
Mar 13 $ 0.0939
+6.80%
$ 129.39 million $ 75.79 million
Mar 6 $ 0.0841
-13.49%
$ 118.1 million $ 65.06 million
Feb 27 $ 0.0972
-11.17%
$ 130.71 million $ 58.62 million
Feb 20 $ 0.109
-7.81%
$ 147.17 million $ 47.21 million
Feb 13 $ 0.119
+3.77%
$ 159.63 million $ 38.32 million
Feb 6 $ 0.114
-10.28%
$ 153.84 million $ 44.97 million
Jan 30 $ 0.128
-4.24%
$ 171.46 million $ 51.92 million
Jan 23 $ 0.124
+14.52%
$ 179.08 million $ 79.18 million
Jan 16 $ 0.108
+9.76%
$ 145.8 million $ 48.52 million
Jan 9 $ 0.0988
+19.25%
$ 132.83 million $ 59.45 million
Jan 2 $ 0.0829
+10.20%
$ 111.38 million $ 33.5 million
Dec 26 $ 0.0752
-1.80%
$ 101.08 million $ 27.09 million
Dec 19 $ 0.0766
-9.54%
$ 102.93 million $ 53.72 million
Dec 12 $ 0.0846
-9.34%
$ 113.78 million $ 100.47 million
Dec 5 $ 0.0959
+0.24%
$ 125.51 million $ 89.98 million
Nov 28 $ 0.0957
-0.12%
$ 128.59 million $ 144.87 million
Nov 21 $ 0.0969
-2.29%
$ 128.79 million $ 103.21 million
Nov 14 $ 0.105
+6.94%
$ 133.44 million $ 79.98 million
Nov 7 $ 0.0983
-27.99%
$ 106.82 million $ 100.44 million
Oct 31 $ 0.137
-10.91%
$ 148.34 million $ 76.79 million
Oct 24 $ 0.153
+18.44%
$ 153.25 million $ 88.96 million
Oct 17 $ 0.129
-3.13%
$ 129.36 million $ 59.03 million
Oct 10 $ 0.134
-7.21%
$ 133.52 million $ 90.87 million
Oct 3 $ 0.144
+2.89%
$ 143.89 million $ 115.34 million
Sep 26 $ 0.14
-3.69%
$ 139.85 million $ 193.79 million
Sep 19 $ 0.147
+3.67%
$ 145.2 million $ 149.51 million
Sep 12 $ 0.142
+0.82%
$ 166.4 million $ 81.06 million
Sep 5 $ 0.139
-18.85%
$ 173.9 million $ 108.75 million
Aug 29 $ 0.172
+0.83%
$ 171.64 million $ 69.17 million
Aug 22 $ 0.17
-18.22%
$ 170.2 million $ 36.92 million
Aug 15 $ 0.208
-9.64%
$ 208.2 million $ 58.55 million
Aug 8 $ 0.23
-4.68%
$ 230.27 million $ 49.18 million
Aug 1 $ 0.242
+0.79%
$ 242.06 million $ 52.44 million
Jul 25 $ 0.24
-8.76%
$ 239.75 million $ 64.8 million
Jul 18 $ 0.264
+0.24%
$ 264.01 million $ 96.27 million
Jul 11 $ 0.265
-15.67%
$ 264.84 million $ 158.42 million
Jul 4 $ 0.314
+23.69%
$ 314.21 million $ 133.25 million
Jun 27 $ 0.254
+17.26%
$ 253.93 million $ 116.32 million