CEEK Smart VR Token Historical Data

CEEK Page 40
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.00273
-2.13%
$ 2.73 million $ 80,984
Dec 19, 2020 $ 0.00293
+3.49%
$ 2.93 million $ 113,873
Dec 18, 2020 $ 0.00269
+1.49%
$ 2.69 million $ 65,579
Dec 17, 2020 $ 0.00271
+7.50%
$ 2.71 million $ 83,880
Dec 16, 2020 $ 0.0026
+11.87%
$ 2.6 million $ 336,677
Dec 15, 2020 $ 0.00235
+1.08%
$ 2.35 million $ 400,559
Dec 14, 2020 $ 0.00209
+0.66%
$ 2.09 million $ 254,349
Dec 13, 2020 $ 0.00209
-0.39%
$ 2.09 million $ 234,833
Dec 12, 2020 $ 0.002
+1.40%
$ 2 million $ 204,880
Dec 11, 2020 $ 0.00196
-2.07%
$ 1.96 million $ 303,252
Dec 10, 2020 $ 0.00202
-9.09%
$ 2.02 million $ 251,743
Dec 9, 2020 $ 0.00223
+2.58%
$ 2.23 million $ 253,780
Dec 8, 2020 $ 0.00218
-4.36%
$ 2.18 million $ 378,359
Dec 7, 2020 $ 0.00225
-5.38%
$ 2.25 million $ 324,193
Dec 6, 2020 $ 0.00238
-1.29%
$ 2.38 million $ 273,698
Dec 5, 2020 $ 0.0024
+3.03%
$ 2.4 million $ 250,977
Dec 4, 2020 $ 0.00232
-7.84%
$ 2.32 million $ 294,971
Dec 3, 2020 $ 0.00251
+18.26%
$ 2.51 million $ 164,191
Dec 2, 2020 $ 0.0021
+3.13%
$ 2.1 million $ 159,527
Dec 1, 2020 $ 0.00206
+0.44%
$ 2.06 million $ 322,170
Nov 30, 2020 $ 0.00192
-1.39%
$ 1.92 million $ 251,701
Nov 29, 2020 $ 0.00195
-3.64%
$ 1.95 million $ 230,310
Nov 28, 2020 $ 0.00202
-7.00%
$ 2.02 million $ 256,312
Nov 27, 2020 $ 0.00218
+56.12%
$ 2.18 million $ 325,935
Nov 26, 2020 $ 0.00139
-43.69%
$ 1.39 million $ 303,582
Nov 25, 2020 $ 0.00247
-8.19%
$ 2.47 million $ 257,369
Nov 24, 2020 $ 0.00269
-8.75%
$ 2.69 million $ 342,293
Nov 23, 2020 $ 0.00295
+17.98%
$ 2.95 million $ 303,270
Nov 22, 2020 $ 0.0025
+0.66%
$ 2.5 million $ 308,634
Nov 21, 2020 $ 0.00249
+1.36%
$ 2.49 million $ 222,004
Nov 20, 2020 $ 0.00245
+4.72%
$ 2.45 million $ 298,672
Nov 19, 2020 $ 0.00234
-16.90%
$ 2.34 million $ 237,601
Nov 18, 2020 $ 0.00282
-2.62%
$ 2.82 million $ 347,245
Nov 17, 2020 $ 0.0029
+0.85%
$ 2.9 million $ 439,523
Nov 16, 2020 $ 0.00287
+19.39%
$ 2.87 million $ 476,929
Nov 15, 2020 $ 0.0024
+3.80%
$ 2.4 million $ 278,849
Nov 14, 2020 $ 0.00232
+13.09%
$ 2.32 million $ 267,200
Nov 13, 2020 $ 0.00205
+0.40%
$ 2.05 million $ 243,078
Nov 12, 2020 $ 0.00204
+2.49%
$ 2.04 million $ 376,666
Nov 11, 2020 $ 0.00199
+1.88%
$ 1.99 million $ 333,879
Nov 10, 2020 $ 0.00195
+1.87%
$ 1.95 million $ 257,252
Nov 9, 2020 $ 0.00193
-3.02%
$ 1.93 million $ 344,454
Nov 8, 2020 $ 0.00198
+3.44%
$ 1.98 million $ 307,919
Nov 7, 2020 $ 0.00191
-9.06%
$ 1.91 million $ 310,023
Nov 6, 2020 $ 0.0021
+5.03%
$ 2.1 million $ 334,112
Nov 5, 2020 $ 0.002
+1.42%
$ 2 million $ 452,546
Nov 4, 2020 $ 0.00198
-9.44%
$ 1.98 million $ 365,397
Nov 3, 2020 $ 0.00219
+2.89%
$ 2.19 million $ 334,621
Nov 2, 2020 $ 0.00213
+0.06%
$ 2.13 million $ 413,925
Nov 1, 2020 $ 0.00213
+4.43%
$ 2.13 million $ 317,382