CEEK Smart VR Token Historical Data

CEEK Page 40
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.00276
+0.00%
$ 2.76 million $ 89,478
May 28, 1 PM $ 0.00276
-0.38%
$ 2.76 million $ 86,041
May 28, 12 PM $ 0.00277
-0.25%
$ 2.77 million $ 87,523
May 28, 11 AM $ 0.00278
-0.56%
$ 2.78 million $ 83,833
May 28, 10 AM $ 0.0028
-0.73%
$ 2.8 million $ 83,614
May 28, 9 AM $ 0.00282
-0.45%
$ 2.82 million $ 82,712
May 28, 8 AM $ 0.00282
+0.99%
$ 2.82 million $ 82,988
May 28, 7 AM $ 0.00279
+0.89%
$ 2.79 million $ 81,714
May 28, 6 AM $ 0.00278
-1.85%
$ 2.77 million $ 79,120
May 28, 5 AM $ 0.00281
-0.92%
$ 2.81 million $ 75,986
May 28, 4 AM $ 0.00285
-0.38%
$ 2.85 million $ 76,290
May 28, 3 AM $ 0.00285
-1.74%
$ 2.85 million $ 73,387
May 28, 2 AM $ 0.0029
+0.02%
$ 2.9 million $ 72,900
May 28, 1 AM $ 0.0029
+0.30%
$ 2.9 million $ 73,017
May 28, 12 AM $ 0.00289
+0.09%
$ 2.89 million $ 73,356
May 27, 11 PM $ 0.00291
+0.66%
$ 2.91 million $ 73,163
May 27, 10 PM $ 0.0029
-0.73%
$ 2.9 million $ 74,822
May 27, 9 PM $ 0.00292
+0.36%
$ 2.92 million $ 73,462
May 27, 8 PM $ 0.00291
+0.26%
$ 2.91 million $ 68,791
May 27, 7 PM $ 0.00291
+0.42%
$ 2.91 million $ 68,044
May 27, 6 PM $ 0.00289
+0.34%
$ 2.89 million $ 67,781
May 27, 5 PM $ 0.00288
-0.18%
$ 2.88 million $ 68,501
May 27, 4 PM $ 0.00289
-0.23%
$ 2.89 million $ 68,028
May 27, 3 PM $ 0.00289
+0.66%
$ 2.89 million $ 70,839
May 27, 2 PM $ 0.00287
-0.40%
$ 2.87 million $ 68,680
May 27, 1 PM $ 0.00288
-0.46%
$ 2.88 million $ 70,980
May 27, 12 PM $ 0.0029
+0.02%
$ 2.9 million $ 70,011
May 27, 11 AM $ 0.0029
+0.07%
$ 2.9 million $ 71,309
May 27, 10 AM $ 0.0029
-0.19%
$ 2.9 million $ 70,861
May 27, 9 AM $ 0.0029
-0.36%
$ 2.9 million $ 76,353
May 27, 8 AM $ 0.00291
+0.86%
$ 2.91 million $ 77,041
May 27, 7 AM $ 0.00289
-0.23%
$ 2.88 million $ 77,447
May 27, 6 AM $ 0.00289
+0.10%
$ 2.89 million $ 77,669
May 27, 5 AM $ 0.00289
+0.00%
$ 2.89 million $ 82,825
May 27, 4 AM $ 0.00289
+0.82%
$ 2.89 million $ 83,109
May 27, 3 AM $ 0.00287
-0.58%
$ 2.87 million $ 82,537
May 27, 2 AM $ 0.00288
+0.42%
$ 2.88 million $ 82,964
May 27, 1 AM $ 0.00287
+0.30%
$ 2.87 million $ 82,630
May 27, 12 AM $ 0.00286
-0.30%
$ 2.86 million $ 82,008
May 26, 11 PM $ 0.00287
+0.16%
$ 2.86 million $ 81,939
May 26, 10 PM $ 0.00287
-0.14%
$ 2.86 million $ 83,025
May 26, 9 PM $ 0.00287
+0.00%
$ 2.87 million $ 83,220
May 26, 8 PM $ 0.00287
+0.18%
$ 2.87 million $ 83,320
May 26, 7 PM $ 0.00286
-0.85%
$ 2.86 million $ 90,454
May 26, 6 PM $ 0.00289
+0.08%
$ 2.89 million $ 91,700
May 26, 5 PM $ 0.00289
-0.55%
$ 2.88 million $ 91,485
May 26, 4 PM $ 0.0029
-0.68%
$ 2.9 million $ 92,619
May 26, 3 PM $ 0.00292
+0.20%
$ 2.92 million $ 92,755
May 26, 2 PM $ 0.00292
+0.13%
$ 2.92 million $ 94,010
May 26, 1 PM $ 0.00292
+0.59%
$ 2.91 million $ 96,973