Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 PM $0.00294
+0.61%
$2.94 million $469,453
Jul 28, 7 PM $0.00292
+0.87%
$2.92 million $502,277
Jul 28, 6 PM $0.00289
-0.07%
$2.89 million $641,259
Jul 28, 5 PM $0.00289
+0.64%
$2.89 million $662,386
Jul 28, 4 PM $0.00288
-1.86%
$2.88 million $676,533
Jul 28, 3 PM $0.00293
-1.11%
$2.93 million $687,033
Jul 28, 2 PM $0.00296
-1.29%
$2.96 million $673,060
Jul 28, 1 PM $0.003
-1.22%
$3 million $679,833
Jul 28, 12 PM $0.00304
+4.00%
$3.04 million $644,927
Jul 28, 11 AM $0.00292
+0.88%
$2.92 million $612,982
Jul 28, 10 AM $0.0029
+1.38%
$2.9 million $601,775
Jul 28, 9 AM $0.00286
-1.85%
$2.86 million $578,250
Jul 28, 8 AM $0.00291
+0.27%
$2.91 million $581,884
Jul 28, 7 AM $0.0029
-3.33%
$2.9 million $569,184
Jul 28, 6 AM $0.003
+3.57%
$3 million $551,496
Jul 28, 5 AM $0.0029
-3.20%
$2.9 million $526,987
Jul 28, 4 AM $0.003
-1.25%
$3 million $533,700
Jul 28, 3 AM $0.00303
-0.17%
$3.03 million $485,805
Jul 28, 2 AM $0.00304
+3.39%
$3.04 million $482,285
Jul 28, 1 AM $0.00294
+0.05%
$2.94 million $465,638
Jul 28, 12 AM $0.00294
-0.74%
$2.94 million $466,855
Jul 27, 11 PM $0.00296
+0.09%
$2.96 million $431,835
Jul 27, 10 PM $0.00296
-3.97%
$2.96 million $430,676
Jul 27, 9 PM $0.00308
-0.13%
$3.08 million $409,948
Jul 27, 8 PM $0.00308
-3.25%
$3.08 million $358,181
Jul 27, 7 PM $0.00318
+4.90%
$3.18 million $314,842
Jul 27, 6 PM $0.00303
+3.87%
$3.03 million $144,055
Jul 27, 5 PM $0.00293
+1.78%
$2.93 million $134,051
Jul 27, 4 PM $0.00289
+0.40%
$2.88 million $113,621
Jul 27, 3 PM $0.00287
+0.08%
$2.87 million $115,609
Jul 27, 2 PM $0.00286
-0.97%
$2.86 million $118,792
Jul 27, 1 PM $0.00289
-0.66%
$2.89 million $119,888
Jul 27, 12 PM $0.00291
-0.02%
$2.91 million $120,749
Jul 27, 11 AM $0.00291
+0.00%
$2.91 million $123,051
Jul 27, 10 AM $0.00291
-0.50%
$2.91 million $123,138
Jul 27, 9 AM $0.00292
+1.66%
$2.92 million $127,636
Jul 27, 8 AM $0.00288
-1.22%
$2.87 million $131,919
Jul 27, 7 AM $0.00291
-0.54%
$2.91 million $178,698
Jul 27, 6 AM $0.00292
+0.43%
$2.92 million $197,193
Jul 27, 5 AM $0.00291
+0.54%
$2.91 million $209,022
Jul 27, 4 AM $0.00289
-0.46%
$2.89 million $234,254
Jul 27, 3 AM $0.00291
+1.57%
$2.9 million $239,499
Jul 27, 2 AM $0.00286
-0.98%
$2.86 million $239,210
Jul 27, 1 AM $0.00289
+0.03%
$2.89 million $241,835
Jul 27, 12 AM $0.00289
+1.52%
$2.89 million $240,382
Jul 26, 11 PM $0.00284
-2.97%
$2.84 million $237,185
Jul 26, 10 PM $0.00293
+0.11%
$2.93 million $241,783
Jul 26, 9 PM $0.00292
+0.93%
$2.92 million $244,811
Jul 26, 8 PM $0.0029
+0.38%
$2.9 million $249,564
Jul 26, 7 PM $0.00288
+0.81%
$2.88 million $259,488