CEEK Smart VR Token Historical Data

CEEK Page 41
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.00204
-1.55%
$ 2.04 million $ 450,196
Oct 30, 2020 $ 0.00207
-7.78%
$ 2.07 million $ 495,279
Oct 29, 2020 $ 0.00224
+10.20%
$ 2.24 million $ 440,800
Oct 28, 2020 $ 0.00203
-10.23%
$ 2.03 million $ 367,943
Oct 27, 2020 $ 0.00226
-1.06%
$ 2.26 million $ 466,406
Oct 26, 2020 $ 0.00228
-1.64%
$ 2.28 million $ 515,461
Oct 25, 2020 $ 0.00232
-9.20%
$ 2.32 million $ 485,412
Oct 24, 2020 $ 0.00256
+20.18%
$ 2.56 million $ 413,956
Oct 23, 2020 $ 0.00213
-1.86%
$ 2.13 million $ 249,556
Oct 22, 2020 $ 0.00217
-3.99%
$ 2.17 million $ 292,518
Oct 21, 2020 $ 0.00226
-3.50%
$ 2.26 million $ 326,296
Oct 20, 2020 $ 0.00233
-4.56%
$ 2.33 million $ 443,438
Oct 19, 2020 $ 0.00244
-5.69%
$ 2.44 million $ 644,678
Oct 18, 2020 $ 0.00259
+0.14%
$ 2.59 million $ 407,237
Oct 17, 2020 $ 0.00259
+3.86%
$ 2.59 million $ 322,306
Oct 16, 2020 $ 0.00249
-2.32%
$ 2.49 million $ 483,488
Oct 15, 2020 $ 0.00254
+5.77%
$ 2.54 million $ 599,349
Oct 14, 2020 $ 0.0024
-4.89%
$ 2.4 million $ 535,398
Oct 13, 2020 $ 0.00254
-2.12%
$ 2.54 million $ 433,744
Oct 12, 2020 $ 0.0026
-11.50%
$ 2.6 million $ 632,461
Oct 11, 2020 $ 0.00291
+1.59%
$ 2.91 million $ 384,678
Oct 10, 2020 $ 0.00287
-0.31%
$ 2.87 million $ 337,005
Oct 9, 2020 $ 0.00287
-4.54%
$ 2.87 million $ 427,572
Oct 8, 2020 $ 0.00301
-1.81%
$ 3.01 million $ 468,991
Oct 7, 2020 $ 0.00307
-0.71%
$ 3.07 million $ 339,856
Oct 6, 2020 $ 0.00309
-7.85%
$ 3.09 million $ 493,320
Oct 5, 2020 $ 0.00335
-5.63%
$ 3.35 million $ 559,085
Oct 4, 2020 $ 0.00355
+2.80%
$ 3.55 million $ 491,901
Oct 3, 2020 $ 0.00345
+1.18%
$ 3.45 million $ 417,717
Oct 2, 2020 $ 0.00341
-6.42%
$ 3.41 million $ 486,563
Oct 1, 2020 $ 0.00363
+8.53%
$ 3.63 million $ 483,343
Sep 30, 2020 $ 0.00333
-2.50%
$ 3.33 million $ 377,938
Sep 29, 2020 $ 0.00342
-0.11%
$ 3.42 million $ 451,198
Sep 28, 2020 $ 0.0034
+8.50%
$ 3.4 million $ 626,474
Sep 27, 2020 $ 0.00313
-0.66%
$ 3.13 million $ 474,586
Sep 26, 2020 $ 0.00316
-8.04%
$ 3.16 million $ 468,864
Sep 25, 2020 $ 0.00348
-1.29%
$ 3.48 million $ 516,811
Sep 24, 2020 $ 0.00351
-7.23%
$ 3.51 million $ 606,455
Sep 23, 2020 $ 0.00378
+2.00%
$ 3.78 million $ 549,839
Sep 22, 2020 $ 0.0037
-3.16%
$ 3.7 million $ 448,661
Sep 21, 2020 $ 0.00382
-5.74%
$ 3.82 million $ 794,023
Sep 20, 2020 $ 0.00406
-5.71%
$ 4.06 million $ 481,898
Sep 19, 2020 $ 0.0043
-10.91%
$ 4.3 million $ 491,519
Sep 18, 2020 $ 0.00482
+12.83%
$ 4.82 million $ 524,226
Sep 17, 2020 $ 0.00428
-1.94%
$ 4.28 million $ 503,609
Sep 16, 2020 $ 0.00437
+7.98%
$ 4.37 million $ 510,184
Sep 15, 2020 $ 0.00405
-12.43%
$ 4.05 million $ 511,786
Sep 14, 2020 $ 0.00463
-1.75%
$ 4.63 million $ 606,616
Sep 13, 2020 $ 0.00472
+0.67%
$ 4.72 million $ 738,182
Sep 12, 2020 $ 0.00469
-3.61%
$ 4.69 million $ 526,312