Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2021 $0.00706
+9.05%
$7.06 million $260,818
Apr 23, 2021 $0.00647
-19.29%
$6.47 million $467,100
Apr 22, 2021 $0.00801
-4.79%
$8.01 million $529,527
Apr 21, 2021 $0.0084
-2.40%
$8.4 million $404,617
Apr 20, 2021 $0.0086
+0.42%
$8.6 million $404,272
Apr 19, 2021 $0.00856
+10.22%
$8.56 million $393,336
Apr 18, 2021 $0.00777
-8.73%
$7.77 million $526,426
Apr 17, 2021 $0.00851
+6.25%
$8.51 million $337,611
Apr 16, 2021 $0.00801
-16.98%
$8.01 million $458,399
Apr 15, 2021 $0.00965
+3.21%
$9.65 million $226,815
Apr 14, 2021 $0.00938
-4.34%
$9.38 million $373,941
Apr 13, 2021 $0.00981
-5.23%
$9.81 million $424,820
Apr 12, 2021 $0.0104
+6.54%
$10.39 million $447,579
Apr 11, 2021 $0.00974
-5.99%
$9.74 million $272,545
Apr 10, 2021 $0.0104
-1.00%
$10.37 million $226,709
Apr 9, 2021 $0.0105
-22.09%
$10.45 million $104,640
Apr 8, 2021 $0.0134
+26.92%
$13.42 million $16,699
Apr 7, 2021 $0.0106
-22.26%
$10.62 million $225,146
Apr 6, 2021 $0.0137
-10.84%
$13.65 million $236,134
Apr 5, 2021 $0.0154
-6.46%
$15.36 million $292,007
Apr 4, 2021 $0.0164
+53.12%
$16.42 million $355,852
Apr 3, 2021 $0.0107
+30.41%
$10.75 million $240,394
Apr 2, 2021 $0.00825
-5.49%
$8.25 million $195,133
Apr 1, 2021 $0.00874
-5.47%
$8.74 million $191,177
Mar 30, 2021 $0.00967
+28.32%
$9.67 million $229,089
Mar 29, 2021 $0.00753
+13.09%
$7.53 million $269,633
Mar 28, 2021 $0.00668
+4.47%
$6.68 million $131,545
Mar 27, 2021 $0.00639
+21.45%
$6.39 million $131,902
Mar 26, 2021 $0.00525
+17.43%
$5.25 million $114,194
Mar 25, 2021 $0.00447
-25.06%
$4.47 million $192,210
Mar 24, 2021 $0.00596
-7.17%
$5.96 million $233,763
Mar 23, 2021 $0.00641
+45.90%
$6.41 million $221,110
Mar 22, 2021 $0.00439
-17.24%
$4.39 million $259,877
Mar 21, 2021 $0.00531
-1.41%
$5.31 million $202,086
Mar 20, 2021 $0.0054
+3.89%
$5.4 million $172,378
Mar 19, 2021 $0.00519
-4.31%
$5.19 million $185,359
Mar 18, 2021 $0.00543
-20.29%
$5.43 million $152,598
Mar 17, 2021 $0.00681
+69.93%
$6.81 million $294,829
Mar 16, 2021 $0.004
-20.28%
$4 million $154,888
Mar 15, 2021 $0.00498
+37.47%
$4.98 million $194,306
Mar 14, 2021 $0.00366
-4.57%
$3.66 million $142,238
Mar 13, 2021 $0.00383
+25.99%
$3.83 million $224,196
Mar 12, 2021 $0.00304
-26.51%
$3.04 million $47,909
Mar 11, 2021 $0.00409
+27.59%
$4.09 million $163,583
Mar 10, 2021 $0.00323
-45.85%
$3.23 million $87,355
Mar 9, 2021 $0.00599
+7.30%
$5.99 million $56,511
Mar 8, 2021 $0.00558
+3.94%
$5.58 million $81,330
Mar 7, 2021 $0.00537
+2.23%
$5.37 million $181,179
Mar 6, 2021 $0.00525
+8.37%
$5.25 million $38,172
Mar 5, 2021 $0.00484
+0.28%
$4.84 million $132,087