Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 PM $0.00288
+0.81%
$2.88 million $259,488
Jul 26, 6 PM $0.00286
-2.61%
$2.86 million $257,478
Jul 26, 5 PM $0.00294
-0.16%
$2.94 million $269,775
Jul 26, 4 PM $0.00294
+0.04%
$2.94 million $279,701
Jul 26, 3 PM $0.00294
-1.11%
$2.94 million $281,495
Jul 26, 2 PM $0.00298
-0.07%
$2.98 million $304,499
Jul 26, 1 PM $0.00298
+0.60%
$2.98 million $375,330
Jul 26, 12 PM $0.00296
-0.03%
$2.96 million $392,072
Jul 26, 11 AM $0.00296
-0.59%
$2.96 million $396,771
Jul 26, 10 AM $0.00298
-1.04%
$2.98 million $405,122
Jul 26, 9 AM $0.00301
+1.23%
$3.01 million $414,080
Jul 26, 8 AM $0.00297
+1.49%
$2.97 million $429,868
Jul 26, 7 AM $0.00293
-1.57%
$2.93 million $388,857
Jul 26, 6 AM $0.00298
-1.22%
$2.98 million $399,256
Jul 26, 5 AM $0.00302
+1.15%
$3.02 million $390,776
Jul 26, 4 AM $0.00298
+2.79%
$2.98 million $357,894
Jul 26, 3 AM $0.0029
-1.97%
$2.9 million $350,067
Jul 26, 2 AM $0.00296
+0.07%
$2.96 million $354,329
Jul 26, 1 AM $0.00296
-0.14%
$2.96 million $354,802
Jul 26, 12 AM $0.00296
-0.37%
$2.96 million $357,144
Jul 25, 11 PM $0.00297
+0.38%
$2.97 million $360,398
Jul 25, 10 PM $0.00296
-0.81%
$2.96 million $357,165
Jul 25, 9 PM $0.00298
-3.10%
$2.98 million $356,782
Jul 25, 8 PM $0.00308
+3.65%
$3.07 million $364,070
Jul 25, 7 PM $0.00296
-1.73%
$2.96 million $364,717
Jul 25, 6 PM $0.00302
+4.91%
$3.02 million $368,856
Jul 25, 5 PM $0.00288
-0.82%
$2.88 million $363,418
Jul 25, 4 PM $0.0029
-2.47%
$2.9 million $406,021
Jul 25, 3 PM $0.00297
-4.39%
$2.97 million $428,551
Jul 25, 2 PM $0.00311
+8.33%
$3.11 million $422,652
Jul 25, 1 PM $0.00287
+1.36%
$2.87 million $338,253
Jul 25, 12 PM $0.00283
+1.24%
$2.83 million $320,552
Jul 25, 11 AM $0.0028
+0.35%
$2.8 million $325,389
Jul 25, 10 AM $0.00279
-1.43%
$2.79 million $344,809
Jul 25, 9 AM $0.00282
-1.66%
$2.82 million $348,157
Jul 25, 8 AM $0.00287
-0.25%
$2.87 million $331,908
Jul 25, 7 AM $0.00288
-2.37%
$2.88 million $343,933
Jul 25, 6 AM $0.00295
+0.77%
$2.95 million $342,554
Jul 25, 5 AM $0.00293
+1.16%
$2.93 million $365,151
Jul 25, 4 AM $0.00289
+0.06%
$2.89 million $388,432
Jul 25, 3 AM $0.00289
-0.81%
$2.89 million $402,343
Jul 25, 2 AM $0.00292
-1.16%
$2.92 million $404,489
Jul 25, 1 AM $0.00295
+1.83%
$2.95 million $468,189
Jul 25, 12 AM $0.00289
-1.25%
$2.89 million $458,253
Jul 24, 11 PM $0.00293
+1.35%
$2.93 million $464,105
Jul 24, 10 PM $0.00289
-1.20%
$2.89 million $458,542
Jul 24, 9 PM $0.00293
-0.18%
$2.93 million $464,105
Jul 24, 8 PM $0.00293
+0.35%
$2.93 million $462,698
Jul 24, 7 PM $0.00292
-0.64%
$2.92 million $458,859
Jul 24, 6 PM $0.00294
-1.38%
$2.94 million $482,539