CEEK Smart VR Token Historical Data

CEEK Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0029
-0.17%
$ 2.9 million $ 114,860
May 26, 11 AM $ 0.0029
-0.11%
$ 2.9 million $ 130,493
May 26, 10 AM $ 0.0029
+0.58%
$ 2.9 million $ 133,421
May 26, 9 AM $ 0.00288
+0.96%
$ 2.88 million $ 128,056
May 26, 8 AM $ 0.00287
+0.85%
$ 2.87 million $ 127,990
May 26, 7 AM $ 0.00284
-0.98%
$ 2.84 million $ 128,233
May 26, 6 AM $ 0.00286
-1.37%
$ 2.86 million $ 128,312
May 26, 5 AM $ 0.0029
+0.80%
$ 2.89 million $ 125,089
May 26, 4 AM $ 0.00287
-0.08%
$ 2.87 million $ 124,417
May 26, 3 AM $ 0.00288
-0.29%
$ 2.88 million $ 126,061
May 26, 2 AM $ 0.00289
-1.11%
$ 2.88 million $ 125,687
May 26, 1 AM $ 0.00291
+0.05%
$ 2.91 million $ 126,372
May 26, 12 AM $ 0.00291
+0.06%
$ 2.91 million $ 127,202
May 25, 11 PM $ 0.00291
+0.65%
$ 2.91 million $ 126,618
May 25, 10 PM $ 0.00289
+0.04%
$ 2.89 million $ 123,659
May 25, 9 PM $ 0.00289
+0.20%
$ 2.89 million $ 123,310
May 25, 8 PM $ 0.00289
-0.92%
$ 2.89 million $ 125,480
May 25, 7 PM $ 0.00292
-1.16%
$ 2.92 million $ 119,448
May 25, 6 PM $ 0.00296
+1.09%
$ 2.96 million $ 120,025
May 25, 5 PM $ 0.00292
-0.36%
$ 2.92 million $ 118,511
May 25, 4 PM $ 0.00294
+0.34%
$ 2.93 million $ 121,199
May 25, 3 PM $ 0.00294
+0.24%
$ 2.94 million $ 119,879
May 25, 2 PM $ 0.00293
+0.00%
$ 2.93 million $ 118,537
May 25, 1 PM $ 0.00292
-4.33%
$ 2.92 million $ 115,077
May 25, 12 PM $ 0.00306
+5.04%
$ 3.05 million $ 99,813
May 25, 11 AM $ 0.0029
+0.59%
$ 2.9 million $ 80,765
May 25, 10 AM $ 0.00289
+0.23%
$ 2.89 million $ 78,962
May 25, 9 AM $ 0.00288
+0.44%
$ 2.88 million $ 82,003
May 25, 8 AM $ 0.00287
-0.06%
$ 2.87 million $ 84,658
May 25, 7 AM $ 0.00287
-0.08%
$ 2.87 million $ 82,791
May 25, 6 AM $ 0.00287
+0.75%
$ 2.87 million $ 82,619
May 25, 5 AM $ 0.00285
-0.13%
$ 2.85 million $ 80,313
May 25, 4 AM $ 0.00285
+0.14%
$ 2.85 million $ 80,125
May 25, 3 AM $ 0.00285
+0.09%
$ 2.85 million $ 78,475
May 25, 2 AM $ 0.00285
+0.13%
$ 2.85 million $ 78,340
May 25, 1 AM $ 0.00285
+0.08%
$ 2.85 million $ 78,715
May 25, 12 AM $ 0.00284
+0.07%
$ 2.84 million $ 81,060
May 24, 11 PM $ 0.00284
-0.07%
$ 2.84 million $ 82,219
May 24, 10 PM $ 0.00284
+0.05%
$ 2.84 million $ 82,137
May 24, 9 PM $ 0.00283
-1.70%
$ 2.83 million $ 82,202
May 24, 8 PM $ 0.00288
+0.32%
$ 2.88 million $ 79,483
May 24, 7 PM $ 0.00288
-0.11%
$ 2.87 million $ 84,055
May 24, 6 PM $ 0.00288
+0.34%
$ 2.88 million $ 85,034
May 24, 5 PM $ 0.00287
-0.02%
$ 2.87 million $ 86,246
May 24, 4 PM $ 0.00287
-0.02%
$ 2.87 million $ 85,990
May 24, 3 PM $ 0.00287
-0.31%
$ 2.87 million $ 86,022
May 24, 2 PM $ 0.00287
+0.02%
$ 2.87 million $ 91,035
May 24, 1 PM $ 0.00287
-1.47%
$ 2.87 million $ 90,708
May 24, 12 PM $ 0.00291
-0.12%
$ 2.91 million $ 91,364
May 24, 11 AM $ 0.00291
-0.13%
$ 2.91 million $ 91,297