Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2021 $0.00482
-1.27%
$4.82 million $105,413
Mar 3, 2021 $0.00487
+18.53%
$4.87 million $235,425
Mar 2, 2021 $0.00411
-19.83%
$4.11 million $158,102
Mar 1, 2021 $0.00513
-0.37%
$5.13 million $243,996
Feb 28, 2021 $0.00514
+1.96%
$5.14 million $180,880
Feb 27, 2021 $0.00504
-8.66%
$5.04 million $80,326
Feb 26, 2021 $0.00553
-3.32%
$5.53 million $176,631
Feb 25, 2021 $0.00574
-5.47%
$5.74 million $174,950
Feb 24, 2021 $0.00607
+10.09%
$6.07 million $62,335
Feb 23, 2021 $0.00551
-14.27%
$5.51 million $11,541
Feb 22, 2021 $0.00643
+1.79%
$6.43 million $217,709
Feb 21, 2021 $0.00634
-1.18%
$6.34 million $154,529
Feb 20, 2021 $0.00638
-12.97%
$6.38 million $229,351
Feb 19, 2021 $0.00734
+0.69%
$7.34 million $172,454
Feb 18, 2021 $0.00729
+18.56%
$7.29 million $29,962
Feb 17, 2021 $0.00614
+8.91%
$6.14 million $199,166
Feb 16, 2021 $0.00564
-5.33%
$5.64 million $218,686
Feb 15, 2021 $0.00596
+2.33%
$5.96 million $237,547
Feb 14, 2021 $0.00582
+4.74%
$5.82 million $225,488
Feb 13, 2021 $0.00556
+18.71%
$5.56 million $190,223
Feb 12, 2021 $0.00472
+26.46%
$4.72 million $202,375
Feb 11, 2021 $0.00373
+90.00%
$3.73 million $180,334
Feb 10, 2021 $0.00196
+2.90%
$1.96 million $125,585
Feb 9, 2021 $0.00191
-5.60%
$1.91 million $165,892
Feb 8, 2021 $0.00202
+13.28%
$2.02 million $271,801
Feb 7, 2021 $0.00176
+1.14%
$1.76 million $195,844
Feb 6, 2021 $0.00174
+7.86%
$1.74 million $247,966
Feb 5, 2021 $0.00162
-14.45%
$1.62 million $130,718
Feb 4, 2021 $0.0019
-9.12%
$1.9 million $171,563
Feb 3, 2021 $0.00209
+0.58%
$2.09 million $163,741
Feb 2, 2021 $0.00208
+10.00%
$2.08 million $98,503
Feb 1, 2021 $0.00189
+2.44%
$1.89 million $125,091
Jan 30, 2021 $0.00186
+7.50%
$1.86 million $79,685
Jan 29, 2021 $0.00173
-9.55%
$1.73 million $463,832
Jan 28, 2021 $0.0019
+1.54%
$1.9 million $204,230
Jan 27, 2021 $0.00187
+10.40%
$1.87 million $206,182
Jan 26, 2021 $0.00169
-23.77%
$1.69 million $100,162
Jan 24, 2021 $0.002
+11.57%
$2 million $172,949
Jan 23, 2021 $0.00179
+0.45%
$1.79 million $95,386
Jan 22, 2021 $0.00178
-8.25%
$1.78 million $186,081
Jan 21, 2021 $0.00194
-14.71%
$1.94 million $206,625
Jan 20, 2021 $0.00228
+22.31%
$2.28 million $201,083
Jan 19, 2021 $0.00188
+7.60%
$1.88 million $190,496
Jan 18, 2021 $0.00175
-9.62%
$1.75 million $151,147
Jan 17, 2021 $0.00193
-11.08%
$1.93 million $133,578
Jan 16, 2021 $0.00219
-0.88%
$2.19 million $157,158
Jan 15, 2021 $0.00223
+10.81%
$2.23 million $210,380
Jan 14, 2021 $0.00201
-3.55%
$2.01 million $125,807
Jan 13, 2021 $0.00204
+8.77%
$2.04 million $168,801
Jan 12, 2021 $0.00189
-13.38%
$1.89 million $68,163