CEEK Smart VR Token Historical Data

CEEK Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00291
-0.13%
$ 2.91 million $ 91,297
May 24, 10 AM $ 0.00291
-0.76%
$ 2.91 million $ 92,241
May 24, 9 AM $ 0.00292
+0.11%
$ 2.92 million $ 90,906
May 24, 8 AM $ 0.00292
+0.57%
$ 2.92 million $ 86,759
May 24, 7 AM $ 0.0029
-0.29%
$ 2.9 million $ 90,014
May 24, 6 AM $ 0.0029
-0.18%
$ 2.9 million $ 91,331
May 24, 5 AM $ 0.0029
-0.21%
$ 2.9 million $ 92,813
May 24, 4 AM $ 0.00291
+0.14%
$ 2.91 million $ 100,295
May 24, 3 AM $ 0.00291
-0.16%
$ 2.91 million $ 101,415
May 24, 2 AM $ 0.00291
-0.09%
$ 2.91 million $ 102,458
May 24, 1 AM $ 0.00292
+0.42%
$ 2.92 million $ 104,099
May 24, 12 AM $ 0.00291
+0.24%
$ 2.91 million $ 100,587
May 23, 11 PM $ 0.00291
+0.11%
$ 2.91 million $ 99,538
May 23, 10 PM $ 0.00292
-0.37%
$ 2.91 million $ 99,520
May 23, 9 PM $ 0.00293
+1.52%
$ 2.93 million $ 103,907
May 23, 8 PM $ 0.00289
-0.94%
$ 2.89 million $ 110,323
May 23, 7 PM $ 0.0029
+0.14%
$ 2.9 million $ 122,967
May 23, 6 PM $ 0.0029
+1.22%
$ 2.9 million $ 131,709
May 23, 5 PM $ 0.00287
-0.33%
$ 2.87 million $ 147,703
May 23, 4 PM $ 0.00288
+0.19%
$ 2.88 million $ 158,586
May 23, 3 PM $ 0.00287
+2.54%
$ 2.87 million $ 193,953
May 23, 2 PM $ 0.0028
-0.24%
$ 2.8 million $ 267,037
May 23, 1 PM $ 0.00281
+0.58%
$ 2.81 million $ 289,216
May 23, 12 PM $ 0.00279
-0.13%
$ 2.79 million $ 304,661
May 23, 11 AM $ 0.0028
+0.34%
$ 2.8 million $ 306,562
May 23, 10 AM $ 0.00279
-0.57%
$ 2.79 million $ 307,064
May 23, 9 AM $ 0.00281
-0.50%
$ 2.81 million $ 310,884
May 23, 8 AM $ 0.00282
-0.33%
$ 2.82 million $ 313,819
May 23, 7 AM $ 0.00283
+0.70%
$ 2.83 million $ 314,182
May 23, 6 AM $ 0.00281
+0.07%
$ 2.81 million $ 312,095
May 23, 5 AM $ 0.00281
-2.24%
$ 2.81 million $ 315,527
May 23, 4 AM $ 0.00288
+1.23%
$ 2.88 million $ 316,269
May 23, 3 AM $ 0.00285
-0.08%
$ 2.85 million $ 312,018
May 23, 2 AM $ 0.00285
-1.89%
$ 2.85 million $ 312,565
May 23, 1 AM $ 0.0029
-0.03%
$ 2.9 million $ 317,259
May 23, 12 AM $ 0.0029
+1.67%
$ 2.9 million $ 319,645
May 22, 11 PM $ 0.00285
-1.22%
$ 2.85 million $ 314,797
May 22, 10 PM $ 0.00289
+1.10%
$ 2.89 million $ 318,714
May 22, 9 PM $ 0.00285
-3.63%
$ 2.85 million $ 310,267
May 22, 8 PM $ 0.00296
+2.27%
$ 2.96 million $ 311,833
May 22, 7 PM $ 0.00289
-2.58%
$ 2.89 million $ 291,125
May 22, 6 PM $ 0.00296
+1.42%
$ 2.96 million $ 291,370
May 22, 5 PM $ 0.00292
-3.51%
$ 2.92 million $ 272,498
May 22, 4 PM $ 0.00303
-2.47%
$ 3.02 million $ 270,435
May 22, 3 PM $ 0.0031
+4.68%
$ 3.1 million $ 236,164
May 22, 2 PM $ 0.00296
+1.41%
$ 2.96 million $ 148,285
May 22, 1 PM $ 0.00292
+1.19%
$ 2.92 million $ 131,767
May 22, 12 PM $ 0.00289
-0.51%
$ 2.89 million $ 161,570
May 22, 11 AM $ 0.0029
+0.81%
$ 2.9 million $ 173,301
May 22, 10 AM $ 0.00288
+1.07%
$ 2.88 million $ 168,778