Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 PM $0.00294
-1.38%
$2.94 million $482,539
Jul 24, 5 PM $0.00298
+0.02%
$2.98 million $484,212
Jul 24, 4 PM $0.00298
-1.22%
$2.98 million $444,794
Jul 24, 3 PM $0.00302
-1.21%
$3.02 million $444,194
Jul 24, 2 PM $0.00306
+1.74%
$3.06 million $470,335
Jul 24, 1 PM $0.00301
-1.27%
$3.01 million $474,942
Jul 24, 12 PM $0.00304
-1.48%
$3.04 million $529,906
Jul 24, 11 AM $0.00309
+0.73%
$3.09 million $651,650
Jul 24, 10 AM $0.00307
+0.02%
$3.07 million $664,972
Jul 24, 9 AM $0.00307
-0.03%
$3.07 million $732,773
Jul 24, 8 AM $0.00307
-3.07%
$3.07 million $815,972
Jul 24, 7 AM $0.00316
+3.36%
$3.16 million $870,766
Jul 24, 6 AM $0.00306
-1.52%
$3.06 million $918,919
Jul 24, 5 AM $0.00311
-0.02%
$3.11 million $973,714
Jul 24, 4 AM $0.0031
+1.27%
$3.1 million $998,759
Jul 24, 3 AM $0.00306
+1.15%
$3.06 million $1.04 million
Jul 24, 2 AM $0.00303
-2.43%
$3.03 million $1.06 million
Jul 24, 1 AM $0.0031
+1.82%
$3.1 million $1.04 million
Jul 24, 12 AM $0.00305
+0.04%
$3.05 million $1.04 million
Jul 23, 11 PM $0.00304
-0.02%
$3.04 million $1.05 million
Jul 23, 10 PM $0.00305
+0.04%
$3.04 million $1.07 million
Jul 23, 9 PM $0.00304
+0.51%
$3.04 million $1.11 million
Jul 23, 8 PM $0.00303
-0.82%
$3.03 million $1.17 million
Jul 23, 7 PM $0.00305
+0.10%
$3.05 million $1.24 million
Jul 23, 6 PM $0.00305
-4.56%
$3.05 million $1.32 million
Jul 23, 5 PM $0.0032
-1.83%
$3.2 million $1.49 million
Jul 23, 4 PM $0.00326
+0.77%
$3.26 million $1.8 million
Jul 23, 3 PM $0.00324
+0.19%
$3.24 million $1.92 million
Jul 23, 2 PM $0.00323
-0.84%
$3.23 million $2.17 million
Jul 23, 1 PM $0.00326
-2.04%
$3.26 million $2.5 million
Jul 23, 12 PM $0.00333
-6.68%
$3.33 million $2.65 million
Jul 23, 11 AM $0.00356
+7.07%
$3.56 million $229,363
Jul 23, 10 AM $0.00332
-0.07%
$3.32 million $3.02 million
Jul 23, 9 AM $0.00333
-5.89%
$3.32 million $2.97 million
Jul 23, 8 AM $0.00353
+1.70%
$3.53 million $3.17 million
Jul 23, 7 AM $0.00347
-9.82%
$3.47 million $3.07 million
Jul 23, 6 AM $0.00385
+6.78%
$3.85 million $3.28 million
Jul 23, 5 AM $0.0036
-5.45%
$3.6 million $3 million
Jul 23, 4 AM $0.00381
-3.67%
$3.81 million $3.1 million
Jul 23, 3 AM $0.00396
+7.47%
$3.96 million $3.13 million
Jul 23, 2 AM $0.00368
+4.07%
$3.68 million $2.88 million
Jul 23, 1 AM $0.00353
+3.46%
$3.53 million $2.78 million
Jul 23, 12 AM $0.00342
-5.66%
$3.42 million $2.67 million
Jul 22, 11 PM $0.00362
+1.08%
$3.62 million $2.82 million
Jul 22, 10 PM $0.00358
+1.78%
$3.58 million $2.76 million
Jul 22, 9 PM $0.00352
-7.57%
$3.52 million $2.68 million
Jul 22, 8 PM $0.0038
+9.37%
$3.8 million $2.85 million
Jul 22, 7 PM $0.00348
-2.35%
$3.48 million $2.51 million
Jul 22, 6 PM $0.00356
-4.99%
$3.56 million $2.45 million
Jul 22, 5 PM $0.00375
-3.37%
$3.75 million $2.42 million