Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2021 $0.00216
-5.41%
$2.16 million $468,249
Jan 10, 2021 $0.00229
-16.88%
$2.29 million $260,659
Jan 9, 2021 $0.00275
-2.90%
$2.75 million $102,650
Jan 8, 2021 $0.00281
+3.57%
$2.81 million $245,732
Jan 7, 2021 $0.00265
+5.57%
$2.65 million $126,991
Jan 6, 2021 $0.00251
+26.24%
$2.51 million $239,221
Jan 5, 2021 $0.002
-5.60%
$2 million $188,746
Jan 4, 2021 $0.00246
-1.94%
$2.46 million $316,211
Jan 3, 2021 $0.00246
+14.09%
$2.46 million $320,943
Jan 2, 2021 $0.00216
+10.74%
$2.16 million $353,924
Jan 1, 2021 $0.00195
-2.32%
$1.95 million $137,948
Dec 31, 2020 $0.00201
-2.67%
$2.01 million $180,270
Dec 30, 2020 $0.00205
-7.78%
$2.05 million $292,579
Dec 29, 2020 $0.00237
-0.57%
$2.37 million $245,221
Dec 28, 2020 $0.00247
+13.20%
$2.47 million $221,875
Dec 27, 2020 $0.00211
-1.40%
$2.11 million $380,656
Dec 26, 2020 $0.00212
-15.71%
$2.12 million $229,380
Dec 25, 2020 $0.00278
+2.06%
$2.78 million $222,799
Dec 24, 2020 $0.00274
+7.53%
$2.74 million $222,663
Dec 23, 2020 $0.00262
-5.34%
$2.62 million $670,045
Dec 22, 2020 $0.00274
+7.40%
$2.74 million $887,152
Dec 21, 2020 $0.0026
-6.39%
$2.6 million $409,221
Dec 20, 2020 $0.00273
-2.13%
$2.73 million $80,984
Dec 19, 2020 $0.00293
+3.49%
$2.93 million $113,873
Dec 18, 2020 $0.00269
+1.49%
$2.69 million $65,579
Dec 17, 2020 $0.00271
+7.50%
$2.71 million $83,880
Dec 16, 2020 $0.0026
+11.87%
$2.6 million $336,677
Dec 15, 2020 $0.00235
+1.08%
$2.35 million $400,559
Dec 14, 2020 $0.00209
+0.66%
$2.09 million $254,349
Dec 13, 2020 $0.00209
-0.39%
$2.09 million $234,833
Dec 12, 2020 $0.002
+1.40%
$2 million $204,880
Dec 11, 2020 $0.00196
-2.07%
$1.96 million $303,252
Dec 10, 2020 $0.00202
-9.09%
$2.02 million $251,743
Dec 9, 2020 $0.00223
+2.58%
$2.23 million $253,780
Dec 8, 2020 $0.00218
-4.36%
$2.18 million $378,359
Dec 7, 2020 $0.00225
-5.38%
$2.25 million $324,193
Dec 6, 2020 $0.00238
-1.29%
$2.38 million $273,698
Dec 5, 2020 $0.0024
+3.03%
$2.4 million $250,977
Dec 4, 2020 $0.00232
-7.84%
$2.32 million $294,971
Dec 3, 2020 $0.00251
+18.26%
$2.51 million $164,191
Dec 2, 2020 $0.0021
+3.13%
$2.1 million $159,527
Dec 1, 2020 $0.00206
+0.44%
$2.06 million $322,170
Nov 30, 2020 $0.00192
-1.39%
$1.92 million $251,701
Nov 29, 2020 $0.00195
-3.64%
$1.95 million $230,310
Nov 28, 2020 $0.00202
-7.00%
$2.02 million $256,312
Nov 27, 2020 $0.00218
+56.12%
$2.18 million $325,935
Nov 26, 2020 $0.00139
-43.69%
$1.39 million $303,582
Nov 25, 2020 $0.00247
-8.19%
$2.47 million $257,369
Nov 24, 2020 $0.00269
-8.75%
$2.69 million $342,293
Nov 23, 2020 $0.00295
+17.98%
$2.95 million $303,270