Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 PM $0.00375
-3.37%
$3.75 million $2.42 million
Jul 22, 4 PM $0.00387
-2.67%
$3.87 million $2.17 million
Jul 22, 3 PM $0.00398
-2.46%
$3.98 million $2.07 million
Jul 22, 2 PM $0.00408
+20.61%
$4.08 million $1.85 million
Jul 22, 1 PM $0.00339
-2.36%
$3.38 million $1.23 million
Jul 22, 12 PM $0.00347
+10.40%
$3.47 million $1.14 million
Jul 22, 11 AM $0.00315
+10.90%
$3.15 million $617,235
Jul 22, 10 AM $0.00284
+0.87%
$2.84 million $492,221
Jul 22, 9 AM $0.00282
-1.76%
$2.82 million $479,222
Jul 22, 8 AM $0.00287
+6.47%
$2.87 million $387,854
Jul 22, 7 AM $0.0027
-1.23%
$2.7 million $369,937
Jul 22, 6 AM $0.00273
-0.66%
$2.73 million $392,212
Jul 22, 5 AM $0.00275
-0.74%
$2.75 million $413,437
Jul 22, 4 AM $0.00277
-0.02%
$2.77 million $425,112
Jul 22, 3 AM $0.00277
+0.01%
$2.77 million $438,124
Jul 22, 2 AM $0.00277
+0.02%
$2.77 million $447,922
Jul 22, 1 AM $0.00277
-0.16%
$2.77 million $439,230
Jul 22, 12 AM $0.00278
-0.56%
$2.78 million $448,909
Jul 21, 11 PM $0.0028
+2.01%
$2.8 million $468,040
Jul 21, 10 PM $0.00274
-1.88%
$2.74 million $470,161
Jul 21, 9 PM $0.0028
+2.95%
$2.8 million $479,589
Jul 21, 8 PM $0.00272
-1.44%
$2.72 million $486,768
Jul 21, 7 PM $0.00276
+2.30%
$2.76 million $619,684
Jul 21, 6 PM $0.00269
-2.10%
$2.69 million $781,600
Jul 21, 5 PM $0.00275
-1.72%
$2.75 million $856,026
Jul 21, 4 PM $0.0028
-3.44%
$2.8 million $856,940
Jul 21, 3 PM $0.0029
+5.17%
$2.9 million $879,424
Jul 21, 2 PM $0.00276
-5.49%
$2.76 million $846,245
Jul 21, 1 PM $0.00292
+3.02%
$2.92 million $876,243
Jul 21, 12 PM $0.00283
+3.76%
$2.83 million $797,915
Jul 21, 11 AM $0.00273
+2.14%
$2.73 million $839,529
Jul 21, 10 AM $0.00267
+0.89%
$2.67 million $993,190
Jul 21, 9 AM $0.00265
-0.81%
$2.65 million $973,150
Jul 21, 8 AM $0.00267
+1.38%
$2.67 million $968,410
Jul 21, 7 AM $0.00263
+0.14%
$2.63 million $940,186
Jul 21, 6 AM $0.00263
-8.90%
$2.63 million $924,816
Jul 21, 5 AM $0.00289
+1.79%
$2.89 million $990,839
Jul 21, 4 AM $0.00284
-0.49%
$2.84 million $971,577
Jul 21, 3 AM $0.00286
-1.39%
$2.85 million $963,595
Jul 21, 2 AM $0.0029
+2.08%
$2.9 million $979,979
Jul 21, 1 AM $0.00284
+0.76%
$2.84 million $967,436
Jul 21, 12 AM $0.00282
-0.88%
$2.82 million $970,729
Jul 20, 11 PM $0.00284
+0.74%
$2.84 million $972,715
Jul 20, 10 PM $0.00282
-0.08%
$2.82 million $973,559
Jul 20, 9 PM $0.00282
+0.71%
$2.82 million $974,105
Jul 20, 8 PM $0.00281
-7.49%
$2.81 million $934,880
Jul 20, 7 PM $0.00303
+2.50%
$3.03 million $872,380
Jul 20, 6 PM $0.00297
+13.71%
$2.97 million $658,560
Jul 20, 5 PM $0.00261
+0.95%
$2.61 million $529,607
Jul 20, 4 PM $0.00259
-0.71%
$2.59 million $521,343