CEEK Smart VR Token Historical Data

CEEK Page 43
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00288
+1.07%
$ 2.88 million $ 168,778
May 22, 9 AM $ 0.00285
-1.03%
$ 2.85 million $ 166,314
May 22, 8 AM $ 0.00288
+1.61%
$ 2.88 million $ 169,320
May 22, 7 AM $ 0.00283
-0.82%
$ 2.83 million $ 167,606
May 22, 6 AM $ 0.00285
+0.22%
$ 2.85 million $ 167,488
May 22, 5 AM $ 0.00284
-0.76%
$ 2.84 million $ 163,322
May 22, 4 AM $ 0.00286
+0.17%
$ 2.86 million $ 166,064
May 22, 3 AM $ 0.00286
+0.92%
$ 2.86 million $ 166,539
May 22, 2 AM $ 0.00283
+0.08%
$ 2.83 million $ 165,865
May 22, 1 AM $ 0.00283
-0.47%
$ 2.83 million $ 166,253
May 22, 12 AM $ 0.00284
-0.68%
$ 2.84 million $ 164,818
May 21, 11 PM $ 0.00286
-0.02%
$ 2.86 million $ 166,244
May 21, 10 PM $ 0.00286
-0.59%
$ 2.86 million $ 165,564
May 21, 9 PM $ 0.00288
+1.25%
$ 2.88 million $ 166,758
May 21, 8 PM $ 0.00285
-0.28%
$ 2.85 million $ 165,069
May 21, 7 PM $ 0.00286
-0.22%
$ 2.86 million $ 165,559
May 21, 6 PM $ 0.00287
+0.52%
$ 2.86 million $ 162,087
May 21, 5 PM $ 0.00285
+0.35%
$ 2.85 million $ 158,239
May 21, 4 PM $ 0.00284
+0.97%
$ 2.84 million $ 157,651
May 21, 3 PM $ 0.00281
+0.34%
$ 2.81 million $ 155,358
May 21, 2 PM $ 0.0028
+1.52%
$ 2.8 million $ 155,801
May 21, 1 PM $ 0.00276
-1.59%
$ 2.76 million $ 150,081
May 21, 12 PM $ 0.00281
-3.16%
$ 2.81 million $ 105,158
May 21, 11 AM $ 0.0029
-0.44%
$ 2.9 million $ 97,928
May 21, 10 AM $ 0.00292
-2.01%
$ 2.92 million $ 102,256
May 21, 9 AM $ 0.00298
-0.45%
$ 2.98 million $ 107,936
May 21, 8 AM $ 0.00299
+0.69%
$ 2.99 million $ 107,236
May 21, 7 AM $ 0.00297
-0.08%
$ 2.97 million $ 104,160
May 21, 6 AM $ 0.00297
-0.24%
$ 2.97 million $ 102,910
May 21, 5 AM $ 0.00298
+0.59%
$ 2.98 million $ 104,788
May 21, 4 AM $ 0.00297
+0.17%
$ 2.97 million $ 101,901
May 21, 3 AM $ 0.00297
+1.44%
$ 2.97 million $ 101,260
May 21, 2 AM $ 0.00293
-0.89%
$ 2.93 million $ 97,644
May 21, 1 AM $ 0.00294
+0.09%
$ 2.94 million $ 96,911
May 21, 12 AM $ 0.00294
-0.42%
$ 2.94 million $ 97,345
May 20, 11 PM $ 0.00295
+0.50%
$ 2.95 million $ 96,313
May 20, 10 PM $ 0.00294
+0.20%
$ 2.94 million $ 97,603
May 20, 9 PM $ 0.00294
-0.35%
$ 2.94 million $ 98,293
May 20, 8 PM $ 0.00295
+0.26%
$ 2.95 million $ 99,884
May 20, 7 PM $ 0.00294
-0.70%
$ 2.94 million $ 103,445
May 20, 6 PM $ 0.00296
+0.35%
$ 2.96 million $ 108,440
May 20, 5 PM $ 0.00295
+0.06%
$ 2.95 million $ 107,902
May 20, 4 PM $ 0.00295
+0.04%
$ 2.95 million $ 107,491
May 20, 3 PM $ 0.00295
+0.24%
$ 2.95 million $ 109,325
May 20, 2 PM $ 0.00294
+0.26%
$ 2.94 million $ 103,593
May 20, 1 PM $ 0.00293
-0.36%
$ 2.93 million $ 133,882
May 20, 12 PM $ 0.00296
+0.14%
$ 2.95 million $ 134,213
May 20, 11 AM $ 0.00296
+1.69%
$ 2.95 million $ 129,549
May 20, 10 AM $ 0.0029
-2.50%
$ 2.9 million $ 128,302
May 20, 9 AM $ 0.00297
-0.77%
$ 2.97 million $ 122,770