CEEK Smart VR Token Historical Data

CEEK Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.00439
+5.60%
$ 4.39 million $ 5,349
Jun 2, 2020 $ 0.00416
-6.75%
$ 4.16 million $ 6,240
Jun 1, 2020 $ 0.00446
+34.10%
$ 4.46 million $ 9,056
May 31, 2020 $ 0.00332
-3.18%
$ 3.32 million $ 113
May 30, 2020 $ 0.00343
-1.44%
$ 3.43 million $ 704
May 29, 2020 $ 0.00348
+1.52%
$ 3.48 million $ 3,665
May 28, 2020 $ 0.00343
+4.57%
$ 3.43 million $ 6,718
May 27, 2020 $ 0.00328
-1.22%
$ 3.28 million $ 5,107
May 26, 2020 $ 0.00317
-2.66%
$ 3.17 million $ 3,743
May 25, 2020 $ 0.00326
+15.01%
$ 3.26 million $ 3,957
May 24, 2020 $ 0.00283
+10.72%
$ 2.83 million $ 1,173
May 23, 2020 $ 0.00256
-18.74%
$ 2.56 million $ 469
May 22, 2020 $ 0.00315
+5.09%
$ 3.15 million $ 4,114
May 21, 2020 $ 0.003
+0.03%
$ 3 million $ 11,058
May 20, 2020 $ 0.003
-0.87%
$ 3 million $ 18,438
May 19, 2020 $ 0.00302
-10.92%
$ 3.02 million $ 8,561
May 18, 2020 $ 0.00339
+2.22%
$ 3.39 million $ 5,998
May 17, 2020 $ 0.00332
+4.85%
$ 3.32 million $ 5,236
May 16, 2020 $ 0.00317
+8.30%
$ 3.17 million $ 3,042
May 15, 2020 $ 0.00292
+1.63%
$ 2.92 million $ 4,155
May 14, 2020 $ 0.00288
+2.18%
$ 2.88 million $ 4,561
May 13, 2020 $ 0.00282
+13.67%
$ 2.82 million $ 5,326
May 12, 2020 $ 0.00248
-3.44%
$ 2.48 million $ 11,427
May 11, 2020 $ 0.00256
-0.87%
$ 2.56 million $ 4,234
May 10, 2020 $ 0.00259
-13.20%
$ 2.59 million $ 4,607
May 9, 2020 $ 0.00298
+5.53%
$ 2.98 million $ 4,003
May 8, 2020 $ 0.00283
-5.16%
$ 2.83 million $ 5,802
May 7, 2020 $ 0.00298
+6.51%
$ 2.98 million $ 4,586
May 6, 2020 $ 0.0028
-1.01%
$ 2.8 million $ 4,551
May 5, 2020 $ 0.00283
+43.63%
$ 2.83 million $ 4,489
May 4, 2020 $ 0.0021
-0.20%
$ 2.1 million $ 66
May 3, 2020 $ 0.00211
-29.13%
$ 2.11 million $ 82
May 2, 2020 $ 0.00297
+8.13%
$ 2.97 million $ 13,777
May 1, 2020 $ 0.00275
+36.19%
$ 2.75 million $ 1,146
Apr 30, 2020 $ 0.00202
+1.03%
$ 2.02 million $ 351
Apr 29, 2020 $ 0.002
+9.02%
$ 2 million $ 235
Apr 28, 2020 $ 0.00183
+9.41%
$ 1.83 million $ 309
Apr 27, 2020 $ 0.00167
-10.09%
$ 1.67 million $ 4,320
Apr 26, 2020 $ 0.00186
+9.24%
$ 1.86 million $ 1,019
Apr 25, 2020 $ 0.0017
+7.44%
$ 1.7 million $ 5,599
Apr 24, 2020 $ 0.00159
+9.80%
$ 1.59 million $ 4,981
Apr 23, 2020 $ 0.00144
-17.84%
$ 1.44 million $ 6,103
Apr 22, 2020 $ 0.00176
+9.16%
$ 1.76 million $ 75
Apr 21, 2020 $ 0.00161
+4.71%
$ 1.61 million $ 423
Apr 20, 2020 $ 0.00154
+6.01%
$ 1.54 million $ 3,507
Apr 19, 2020 $ 0.00145
-15.25%
$ 1.45 million $ 399
Apr 18, 2020 $ 0.00171
+5.53%
$ 1.71 million $ 2,896
Apr 17, 2020 $ 0.00162
+0.62%
$ 1.62 million $ 2,492
Apr 16, 2020 $ 0.00163
+11.69%
$ 1.63 million $ 2,653
Apr 15, 2020 $ 0.00146
-3.38%
$ 1.46 million $ 2,424