Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 PM $0.00259
-0.71%
$2.59 million $521,343
Jul 20, 3 PM $0.00261
-0.64%
$2.61 million $514,313
Jul 20, 2 PM $0.00263
+0.85%
$2.63 million $495,224
Jul 20, 1 PM $0.0026
+1.13%
$2.6 million $486,824
Jul 20, 12 PM $0.00258
-11.11%
$2.58 million $459,211
Jul 20, 11 AM $0.0029
+15.80%
$2.9 million $435,572
Jul 20, 10 AM $0.0025
+0.03%
$2.5 million $223,861
Jul 20, 9 AM $0.0025
-0.66%
$2.5 million $229,930
Jul 20, 8 AM $0.00252
+1.33%
$2.52 million $233,689
Jul 20, 7 AM $0.00249
-1.47%
$2.49 million $237,132
Jul 20, 6 AM $0.00252
-2.81%
$2.52 million $243,496
Jul 20, 5 AM $0.0026
+1.42%
$2.6 million $256,321
Jul 20, 4 AM $0.00256
-1.87%
$2.56 million $244,832
Jul 20, 3 AM $0.00261
+0.23%
$2.61 million $246,444
Jul 20, 2 AM $0.00261
+0.00%
$2.61 million $233,969
Jul 20, 1 AM $0.00261
+0.94%
$2.61 million $218,289
Jul 20, 12 AM $0.00259
-1.10%
$2.58 million $194,189
Jul 19, 11 PM $0.00261
+5.14%
$2.61 million $180,546
Jul 19, 10 PM $0.00247
+1.63%
$2.47 million $159,059
Jul 19, 9 PM $0.00243
+0.02%
$2.43 million $163,167
Jul 19, 8 PM $0.00243
-2.84%
$2.43 million $164,517
Jul 19, 7 PM $0.0025
+0.63%
$2.5 million $159,291
Jul 19, 6 PM $0.00248
-2.49%
$2.48 million $162,455
Jul 19, 5 PM $0.00254
+0.20%
$2.54 million $172,741
Jul 19, 4 PM $0.00253
-0.48%
$2.53 million $182,946
Jul 19, 3 PM $0.00254
-0.31%
$2.54 million $207,690
Jul 19, 2 PM $0.00255
-0.68%
$2.55 million $219,501
Jul 19, 1 PM $0.00257
-1.10%
$2.57 million $226,631
Jul 19, 12 PM $0.0026
+2.93%
$2.6 million $235,981
Jul 19, 11 AM $0.00252
+0.47%
$2.52 million $233,156
Jul 19, 10 AM $0.00251
-1.16%
$2.5 million $245,065
Jul 19, 9 AM $0.00253
-0.59%
$2.53 million $303,278
Jul 19, 8 AM $0.00255
+0.18%
$2.55 million $330,508
Jul 19, 7 AM $0.00254
+0.10%
$2.54 million $365,646
Jul 19, 6 AM $0.00253
-4.36%
$2.53 million $444,762
Jul 19, 5 AM $0.00265
-0.02%
$2.65 million $578,726
Jul 19, 4 AM $0.00265
-0.47%
$2.65 million $615,222
Jul 19, 3 AM $0.00266
+0.99%
$2.66 million $632,461
Jul 19, 2 AM $0.00263
+0.19%
$2.63 million $639,014
Jul 19, 1 AM $0.00263
-0.02%
$2.63 million $659,456
Jul 19, 12 AM $0.00263
-0.84%
$2.63 million $680,278
Jul 18, 11 PM $0.00265
+1.62%
$2.65 million $708,602
Jul 18, 10 PM $0.00261
-1.34%
$2.61 million $740,861
Jul 18, 9 PM $0.00265
+2.83%
$2.65 million $772,579
Jul 18, 8 PM $0.00257
-1.30%
$2.57 million $795,438
Jul 18, 7 PM $0.00261
+0.05%
$2.61 million $902,583
Jul 18, 6 PM $0.00261
+0.60%
$2.6 million $1.04 million
Jul 18, 5 PM $0.00259
+1.49%
$2.59 million $1.36 million
Jul 18, 4 PM $0.00255
-0.75%
$2.55 million $1.72 million
Jul 18, 3 PM $0.00257
-2.36%
$2.57 million $1.79 million