CEEK Smart VR Token Historical Data

CEEK Page 44
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00297
-0.77%
$ 2.97 million $ 122,770
May 20, 8 AM $ 0.00299
+0.06%
$ 2.99 million $ 123,419
May 20, 7 AM $ 0.00299
-0.24%
$ 2.99 million $ 122,363
May 20, 6 AM $ 0.003
+0.34%
$ 3 million $ 121,443
May 20, 5 AM $ 0.00298
+0.77%
$ 2.98 million $ 119,474
May 20, 4 AM $ 0.00296
-0.75%
$ 2.96 million $ 118,863
May 20, 3 AM $ 0.00299
+0.01%
$ 2.99 million $ 118,383
May 20, 2 AM $ 0.00299
-0.13%
$ 2.98 million $ 118,994
May 20, 1 AM $ 0.00298
-0.31%
$ 2.98 million $ 119,208
May 20, 12 AM $ 0.00299
+0.04%
$ 2.99 million $ 118,978
May 19, 11 PM $ 0.00299
+0.72%
$ 2.99 million $ 119,616
May 19, 10 PM $ 0.00298
-0.33%
$ 2.98 million $ 118,030
May 19, 9 PM $ 0.00298
+1.36%
$ 2.98 million $ 117,501
May 19, 8 PM $ 0.00294
-2.33%
$ 2.94 million $ 115,668
May 19, 7 PM $ 0.00301
-1.55%
$ 3.01 million $ 118,452
May 19, 6 PM $ 0.00305
+0.96%
$ 3.05 million $ 115,943
May 19, 5 PM $ 0.00303
-0.72%
$ 3.03 million $ 117,872
May 19, 4 PM $ 0.00305
+0.39%
$ 3.05 million $ 121,392
May 19, 3 PM $ 0.00303
+0.22%
$ 3.03 million $ 120,760
May 19, 2 PM $ 0.00302
-3.48%
$ 3.02 million $ 123,828
May 19, 1 PM $ 0.00313
-0.15%
$ 3.13 million $ 92,532
May 19, 12 PM $ 0.00313
-0.47%
$ 3.13 million $ 93,071
May 19, 11 AM $ 0.00314
-0.68%
$ 3.14 million $ 96,858
May 19, 10 AM $ 0.00316
-0.58%
$ 3.16 million $ 98,056
May 19, 9 AM $ 0.00318
+0.96%
$ 3.18 million $ 104,911
May 19, 8 AM $ 0.00315
+0.61%
$ 3.15 million $ 108,797
May 19, 7 AM $ 0.00313
+0.27%
$ 3.13 million $ 117,861
May 19, 6 AM $ 0.00313
-0.54%
$ 3.12 million $ 123,430
May 19, 5 AM $ 0.00315
+0.95%
$ 3.14 million $ 137,156
May 19, 4 AM $ 0.00311
-0.81%
$ 3.11 million $ 144,909
May 19, 3 AM $ 0.00314
-0.02%
$ 3.14 million $ 185,889
May 19, 2 AM $ 0.00313
+0.11%
$ 3.13 million $ 185,325
May 19, 1 AM $ 0.00312
-0.03%
$ 3.12 million $ 185,651
May 19, 12 AM $ 0.00313
-0.12%
$ 3.13 million $ 185,988
May 18, 11 PM $ 0.00313
+0.64%
$ 3.13 million $ 184,857
May 18, 10 PM $ 0.00311
-0.05%
$ 3.1 million $ 184,243
May 18, 9 PM $ 0.00311
+0.65%
$ 3.11 million $ 188,774
May 18, 8 PM $ 0.00309
-1.19%
$ 3.09 million $ 199,072
May 18, 7 PM $ 0.00313
+0.13%
$ 3.13 million $ 201,512
May 18, 6 PM $ 0.00313
-1.08%
$ 3.13 million $ 198,556
May 18, 5 PM $ 0.00317
+2.53%
$ 3.17 million $ 199,354
May 18, 4 PM $ 0.00309
-0.99%
$ 3.09 million $ 190,939
May 18, 3 PM $ 0.00312
+0.49%
$ 3.12 million $ 189,317
May 18, 2 PM $ 0.00311
-1.68%
$ 3.11 million $ 186,889
May 18, 1 PM $ 0.00316
+0.72%
$ 3.16 million $ 188,072
May 18, 12 PM $ 0.00314
-0.60%
$ 3.14 million $ 183,735
May 18, 11 AM $ 0.00316
-0.54%
$ 3.16 million $ 181,617
May 18, 10 AM $ 0.00318
-0.28%
$ 3.18 million $ 178,587
May 18, 9 AM $ 0.00319
-2.99%
$ 3.18 million $ 171,466
May 18, 8 AM $ 0.00329
+1.63%
$ 3.29 million $ 167,382