CEEK Smart VR Token Historical Data

CEEK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00146
-3.38%
$ 1.46 million $ 2,424
Apr 14, 2020 $ 0.00151
+1.13%
$ 1.51 million $ 2,632
Apr 13, 2020 $ 0.00149
+2.16%
$ 1.49 million $ 2,599
Apr 11, 2020 $ 0.00142
+0.00%
$ 1.42 million $ 2,319
Apr 10, 2020 $ 0.00142
-12.57%
$ 1.42 million $ 2,684
Apr 9, 2020 $ 0.00162
+1.96%
$ 1.62 million $ 2,652
Apr 8, 2020 $ 0.00159
+4.77%
$ 1.59 million $ 2,529
Apr 7, 2020 $ 0.00152
-3.13%
$ 1.52 million $ 2,488
Apr 6, 2020 $ 0.00157
-10.83%
$ 1.57 million $ 2,632
Apr 5, 2020 $ 0.00176
+27.79%
$ 1.76 million $ 702
Apr 4, 2020 $ 0.00138
+4.15%
$ 1.38 million $ 2,381
Apr 3, 2020 $ 0.00132
-8.07%
$ 1.32 million $ 2,100
Apr 2, 2020 $ 0.00144
+12.54%
$ 1.44 million $ 142
Apr 1, 2020 $ 0.00128
-0.03%
$ 1.28 million $ 2,030
Mar 31, 2020 $ 0.00128
+2.07%
$ 1.28 million $ 2,084
Mar 30, 2020 $ 0.00125
+5.19%
$ 1.25 million $ 1,937
Mar 29, 2020 $ 0.00119
-4.63%
$ 1.19 million $ 1,911
Mar 28, 2020 $ 0.00125
-0.50%
$ 1.25 million $ 1,962
Mar 27, 2020 $ 0.00126
-4.93%
$ 1.26 million $ 1,959
Mar 26, 2020 $ 0.00132
+2.25%
$ 1.32 million $ 2,266
Mar 25, 2020 $ 0.00129
+3.02%
$ 1.29 million $ 2,257
Mar 24, 2020 $ 0.00126
-3.42%
$ 1.26 million $ 244
Mar 23, 2020 $ 0.0013
+1.41%
$ 1.3 million $ 2,921
Mar 22, 2020 $ 0.00121
-5.13%
$ 1.21 million $ 1,930
Mar 21, 2020 $ 0.00128
+1.12%
$ 1.28 million $ 2,034
Mar 20, 2020 $ 0.00126
-1.71%
$ 1.26 million $ 2,667
Mar 19, 2020 $ 0.00129
+11.70%
$ 1.29 million $ 2,698
Mar 18, 2020 $ 0.00115
+2.69%
$ 1.15 million $ 2,267
Mar 17, 2020 $ 0.00112
+1.14%
$ 1.12 million $ 1,108
Mar 16, 2020 $ 0.00111
-9.84%
$ 1.11 million $ 2,492
Mar 15, 2020 $ 0.00123
-6.07%
$ 1.23 million $ 2,353
Mar 14, 2020 $ 0.00131
-0.93%
$ 1.31 million $ 234
Mar 13, 2020 $ 0.00132
+24.68%
$ 1.32 million $ 5,360
Mar 12, 2020 $ 0.00106
-34.12%
$ 1.06 million $ 2,558
Mar 11, 2020 $ 0.0016
-8.61%
$ 1.6 million $ 3,849
Mar 10, 2020 $ 0.00175
-7.14%
$ 1.75 million $ 4,112
Mar 9, 2020 $ 0.00188
+27.18%
$ 1.88 million $ 8,268
Mar 8, 2020 $ 0.00148
-0.05%
$ 1.48 million $ 70
Mar 7, 2020 $ 0.00148
-43.91%
$ 1.48 million $ 5,372
Mar 6, 2020 $ 0.00263
+27.19%
$ 2.63 million $ 5,708
Mar 5, 2020 $ 0.00207
+0.79%
$ 2.07 million $ 5,975
Mar 4, 2020 $ 0.00205
-12.92%
$ 2.05 million $ 4,809
Mar 3, 2020 $ 0.00235
+12.74%
$ 2.35 million $ 6,641
Mar 2, 2020 $ 0.00209
+4.82%
$ 2.09 million $ 7,792
Mar 1, 2020 $ 0.00199
+1.67%
$ 1.99 million $ 6,107
Feb 29, 2020 $ 0.00196
-4.72%
$ 1.96 million $ 5,270
Feb 28, 2020 $ 0.00206
+2.34%
$ 2.06 million $ 4,998
Feb 27, 2020 $ 0.00201
-2.56%
$ 2.01 million $ 3,309
Feb 26, 2020 $ 0.00206
-10.58%
$ 2.06 million $ 7,316
Feb 25, 2020 $ 0.00231
-7.77%
$ 2.31 million $ 2,317