Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2020 $0.00345
+1.18%
$3.45 million $417,717
Oct 2, 2020 $0.00341
-6.42%
$3.41 million $486,563
Oct 1, 2020 $0.00363
+8.53%
$3.63 million $483,343
Sep 30, 2020 $0.00333
-2.50%
$3.33 million $377,938
Sep 29, 2020 $0.00342
-0.11%
$3.42 million $451,198
Sep 28, 2020 $0.0034
+8.50%
$3.4 million $626,474
Sep 27, 2020 $0.00313
-0.66%
$3.13 million $474,586
Sep 26, 2020 $0.00316
-8.04%
$3.16 million $468,864
Sep 25, 2020 $0.00348
-1.29%
$3.48 million $516,811
Sep 24, 2020 $0.00351
-7.23%
$3.51 million $606,455
Sep 23, 2020 $0.00378
+2.00%
$3.78 million $549,839
Sep 22, 2020 $0.0037
-3.16%
$3.7 million $448,661
Sep 21, 2020 $0.00382
-5.74%
$3.82 million $794,023
Sep 20, 2020 $0.00406
-5.71%
$4.06 million $481,898
Sep 19, 2020 $0.0043
-10.91%
$4.3 million $491,519
Sep 18, 2020 $0.00482
+12.83%
$4.82 million $524,226
Sep 17, 2020 $0.00428
-1.94%
$4.28 million $503,609
Sep 16, 2020 $0.00437
+7.98%
$4.37 million $510,184
Sep 15, 2020 $0.00405
-12.43%
$4.05 million $511,786
Sep 14, 2020 $0.00463
-1.75%
$4.63 million $606,616
Sep 13, 2020 $0.00472
+0.67%
$4.72 million $738,182
Sep 12, 2020 $0.00469
-3.61%
$4.69 million $526,312
Sep 11, 2020 $0.00481
+13.54%
$4.81 million $485,962
Sep 10, 2020 $0.00422
+17.39%
$4.22 million $729,785
Sep 9, 2020 $0.00359
-0.85%
$3.59 million $412,894
Sep 8, 2020 $0.00361
-9.67%
$3.61 million $555,998
Sep 7, 2020 $0.00397
+15.72%
$3.97 million $586,323
Sep 6, 2020 $0.00345
-4.28%
$3.45 million $495,942
Sep 5, 2020 $0.0036
-19.32%
$3.6 million $467,938
Sep 4, 2020 $0.00449
+0.05%
$4.49 million $579,890
Sep 3, 2020 $0.00451
-12.77%
$4.51 million $576,675
Sep 2, 2020 $0.00519
-7.00%
$5.19 million $486,201
Sep 1, 2020 $0.00557
-1.07%
$5.57 million $589,054
Aug 31, 2020 $0.00564
+2.88%
$5.64 million $629,404
Aug 30, 2020 $0.00548
-8.98%
$5.48 million $328,593
Aug 29, 2020 $0.00602
+19.94%
$6.02 million $479,842
Aug 28, 2020 $0.00499
-2.63%
$4.99 million $328,085
Aug 27, 2020 $0.00513
-1.09%
$5.13 million $610,557
Aug 26, 2020 $0.00519
-0.97%
$5.19 million $436,085
Aug 25, 2020 $0.00526
-18.87%
$5.26 million $618,335
Aug 24, 2020 $0.00648
-2.28%
$6.48 million $644,395
Aug 23, 2020 $0.00664
+1.28%
$6.64 million $489,766
Aug 22, 2020 $0.00656
+4.09%
$6.56 million $593,935
Aug 21, 2020 $0.00628
-12.30%
$6.28 million $578,380
Aug 20, 2020 $0.00716
+3.32%
$7.16 million $538,869
Aug 19, 2020 $0.00692
+0.87%
$6.92 million $596,765
Aug 18, 2020 $0.00687
-10.18%
$6.87 million $740,127
Aug 17, 2020 $0.00754
-4.04%
$7.54 million $724,121
Aug 16, 2020 $0.00739
+3.88%
$7.39 million $373,491
Aug 15, 2020 $0.00702
+1.74%
$7.02 million $545,133