CEEK Smart VR Token Historical Data

CEEK Page 45
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00323
-0.41%
$ 3.23 million $ 159,878
May 18, 6 AM $ 0.00324
+1.44%
$ 3.24 million $ 157,514
May 18, 5 AM $ 0.00319
-1.83%
$ 3.19 million $ 143,322
May 18, 4 AM $ 0.00325
+2.96%
$ 3.25 million $ 135,506
May 18, 3 AM $ 0.00315
-0.06%
$ 3.15 million $ 93,583
May 18, 2 AM $ 0.00316
+0.10%
$ 3.16 million $ 93,350
May 18, 1 AM $ 0.00315
-0.08%
$ 3.15 million $ 92,801
May 18, 12 AM $ 0.00316
+0.00%
$ 3.16 million $ 93,305
May 17, 11 PM $ 0.00316
+0.46%
$ 3.16 million $ 93,744
May 17, 10 PM $ 0.00315
-3.11%
$ 3.15 million $ 93,252
May 17, 9 PM $ 0.00325
+3.85%
$ 3.25 million $ 90,813
May 17, 8 PM $ 0.00312
-0.06%
$ 3.12 million $ 85,362
May 17, 7 PM $ 0.00312
-0.11%
$ 3.12 million $ 78,167
May 17, 6 PM $ 0.00312
-0.48%
$ 3.12 million $ 78,075
May 17, 5 PM $ 0.00313
-0.61%
$ 3.13 million $ 77,776
May 17, 4 PM $ 0.00315
+0.08%
$ 3.15 million $ 78,118
May 17, 3 PM $ 0.00314
-0.24%
$ 3.13 million $ 78,288
May 17, 2 PM $ 0.00316
+0.87%
$ 3.16 million $ 77,026
May 17, 1 PM $ 0.00312
-0.47%
$ 3.12 million $ 77,770
May 17, 12 PM $ 0.00313
+0.11%
$ 3.13 million $ 78,233
May 17, 11 AM $ 0.00313
-0.72%
$ 3.12 million $ 79,069
May 17, 10 AM $ 0.00315
+0.33%
$ 3.15 million $ 79,053
May 17, 9 AM $ 0.00315
+0.07%
$ 3.15 million $ 81,249
May 17, 8 AM $ 0.00314
-0.14%
$ 3.14 million $ 81,739
May 17, 7 AM $ 0.00315
-0.53%
$ 3.15 million $ 82,211
May 17, 6 AM $ 0.00317
+0.06%
$ 3.17 million $ 80,040
May 17, 5 AM $ 0.00317
-0.01%
$ 3.17 million $ 84,726
May 17, 4 AM $ 0.00317
+0.62%
$ 3.17 million $ 88,372
May 17, 3 AM $ 0.00315
-0.25%
$ 3.15 million $ 88,150
May 17, 2 AM $ 0.00316
+0.08%
$ 3.16 million $ 88,907
May 17, 1 AM $ 0.00316
-0.95%
$ 3.16 million $ 89,144
May 17, 12 AM $ 0.00318
-0.15%
$ 3.18 million $ 88,843
May 16, 11 PM $ 0.00319
+0.07%
$ 3.19 million $ 89,137
May 16, 10 PM $ 0.00319
+0.90%
$ 3.19 million $ 90,971
May 16, 9 PM $ 0.00316
+0.68%
$ 3.16 million $ 90,219
May 16, 8 PM $ 0.00314
-0.46%
$ 3.14 million $ 84,753
May 16, 7 PM $ 0.00315
-0.03%
$ 3.15 million $ 85,137
May 16, 6 PM $ 0.00316
+0.85%
$ 3.16 million $ 86,297
May 16, 5 PM $ 0.00313
-0.21%
$ 3.13 million $ 92,716
May 16, 4 PM $ 0.00314
-0.61%
$ 3.14 million $ 119,552
May 16, 3 PM $ 0.00316
-0.02%
$ 3.16 million $ 135,030
May 16, 2 PM $ 0.00317
+1.35%
$ 3.17 million $ 141,162
May 16, 1 PM $ 0.00313
+0.16%
$ 3.13 million $ 151,295
May 16, 12 PM $ 0.00312
+0.09%
$ 3.12 million $ 163,351
May 16, 11 AM $ 0.00312
+0.56%
$ 3.12 million $ 167,098
May 16, 10 AM $ 0.00311
+0.17%
$ 3.1 million $ 169,593
May 16, 9 AM $ 0.00311
-0.63%
$ 3.11 million $ 182,662
May 16, 8 AM $ 0.00313
+0.71%
$ 3.13 million $ 195,567
May 16, 7 AM $ 0.00311
+1.46%
$ 3.11 million $ 216,658
May 16, 6 AM $ 0.00307
-3.04%
$ 3.07 million $ 236,322