Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 PM $0.00263
+2.35%
$2.63 million $1.84 million
Jul 18, 1 PM $0.00257
-0.61%
$2.57 million $1.97 million
Jul 18, 12 PM $0.00259
+0.70%
$2.59 million $2.05 million
Jul 18, 11 AM $0.00257
+0.11%
$2.57 million $2.04 million
Jul 18, 10 AM $0.00257
-4.76%
$2.56 million $2.02 million
Jul 18, 9 AM $0.00269
+0.64%
$2.69 million $2.05 million
Jul 18, 8 AM $0.00267
-8.75%
$2.67 million $2.02 million
Jul 18, 7 AM $0.00293
-6.01%
$2.93 million $2.16 million
Jul 18, 6 AM $0.00312
+13.69%
$3.12 million $2.2 million
Jul 18, 5 AM $0.00273
+1.56%
$2.73 million $1.85 million
Jul 18, 4 AM $0.00269
+0.73%
$2.69 million $1.79 million
Jul 18, 3 AM $0.00267
+4.08%
$2.67 million $1.77 million
Jul 18, 2 AM $0.00257
+2.59%
$2.57 million $1.7 million
Jul 18, 1 AM $0.0025
+0.00%
$2.5 million $1.65 million
Jul 18, 12 AM $0.0025
-0.82%
$2.5 million $1.63 million
Jul 17, 11 PM $0.00253
-2.62%
$2.53 million $1.62 million
Jul 17, 10 PM $0.00259
-11.37%
$2.59 million $1.61 million
Jul 17, 9 PM $0.00292
+12.11%
$2.92 million $1.77 million
Jul 17, 8 PM $0.00261
-3.25%
$2.6 million $1.59 million
Jul 17, 7 PM $0.00269
-7.42%
$2.69 million $1.8 million
Jul 17, 6 PM $0.00291
+1.14%
$2.91 million $1.78 million
Jul 17, 5 PM $0.00287
+8.59%
$2.87 million $1.39 million
Jul 17, 4 PM $0.00265
+11.28%
$2.65 million $897,986
Jul 17, 3 PM $0.00238
-2.63%
$2.38 million $751,139
Jul 17, 2 PM $0.00244
-0.53%
$2.44 million $755,314
Jul 17, 1 PM $0.00246
+5.35%
$2.45 million $593,575
Jul 17, 12 PM $0.00233
+2.65%
$2.33 million $502,179
Jul 17, 11 AM $0.00227
+0.88%
$2.27 million $464,040
Jul 17, 10 AM $0.00225
-1.84%
$2.25 million $455,505
Jul 17, 9 AM $0.0023
-1.54%
$2.29 million $452,771
Jul 17, 8 AM $0.00233
+1.94%
$2.33 million $451,954
Jul 17, 7 AM $0.00229
-0.70%
$2.29 million $441,971
Jul 17, 6 AM $0.00231
+3.25%
$2.31 million $437,312
Jul 17, 5 AM $0.00223
-2.54%
$2.23 million $394,731
Jul 17, 4 AM $0.00229
+0.84%
$2.29 million $398,130
Jul 17, 3 AM $0.00227
-0.27%
$2.27 million $394,129
Jul 17, 2 AM $0.00228
-0.73%
$2.28 million $382,046
Jul 17, 1 AM $0.0023
-0.30%
$2.3 million $382,709
Jul 17, 12 AM $0.0023
+0.20%
$2.3 million $382,252
Jul 16, 11 PM $0.00229
-0.06%
$2.29 million $382,155
Jul 16, 10 PM $0.00229
-0.34%
$2.29 million $380,699
Jul 16, 9 PM $0.0023
-7.20%
$2.3 million $374,561
Jul 16, 8 PM $0.00248
+8.04%
$2.48 million $354,881
Jul 16, 7 PM $0.0023
+0.58%
$2.3 million $109,449
Jul 16, 6 PM $0.00228
+0.28%
$2.28 million $103,033
Jul 16, 5 PM $0.00227
-0.04%
$2.27 million $104,183
Jul 16, 4 PM $0.00228
-1.10%
$2.27 million $96,773
Jul 16, 3 PM $0.0023
+0.35%
$2.3 million $99,399
Jul 16, 2 PM $0.00228
+1.15%
$2.28 million $91,849
Jul 16, 1 PM $0.00226
+0.40%
$2.26 million $84,745