CEEK Smart VR Token Historical Data

CEEK Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.00251
-3.14%
$ 2.51 million $ 6,917
Feb 23, 2020 $ 0.00259
+3.21%
$ 2.59 million $ 10,589
Feb 22, 2020 $ 0.00251
-5.38%
$ 2.51 million $ 11,747
Feb 21, 2020 $ 0.00265
+25.09%
$ 2.65 million $ 10,684
Feb 20, 2020 $ 0.00212
+0.42%
$ 2.12 million $ 6,017
Feb 19, 2020 $ 0.00211
-6.48%
$ 2.11 million $ 11,313
Feb 18, 2020 $ 0.00226
+55.68%
$ 2.26 million $ 11,327
Feb 17, 2020 $ 0.00152
+0.83%
$ 1.52 million $ 525
Feb 16, 2020 $ 0.00152
-22.50%
$ 1.52 million $ 389
Feb 15, 2020 $ 0.00196
-3.35%
$ 1.96 million $ 11,225
Feb 14, 2020 $ 0.00204
-40.99%
$ 2.04 million $ 2,671
Feb 13, 2020 $ 0.00346
+110.00%
$ 3.46 million $ 6,292
Feb 12, 2020 $ 0.00165
+14.24%
$ 1.65 million $ 5,613
Feb 11, 2020 $ 0.00149
-25.41%
$ 1.49 million $ 8,483
Feb 10, 2020 $ 0.00199
+22.27%
$ 1.99 million $ 2,875
Feb 9, 2020 $ 0.00163
-6.53%
$ 1.63 million $ 1,291
Feb 8, 2020 $ 0.00174
-7.65%
$ 1.74 million $ 1,742
Feb 7, 2020 $ 0.00194
-5.81%
$ 1.94 million $ 3,587
Feb 6, 2020 $ 0.00206
+1.61%
$ 2.06 million $ 908
Feb 5, 2020 $ 0.00192
-4.46%
$ 1.92 million $ 11,273
Feb 4, 2020 $ 0.002
+3.71%
$ 2 million $ 14,781
Feb 3, 2020 $ 0.00193
-28.71%
$ 1.93 million $ 26,972
Feb 2, 2020 $ 0.00271
+14.28%
$ 2.71 million $ 12,922
Feb 1, 2020 $ 0.00237
-45.04%
$ 2.37 million $ 12,456
Jan 31, 2020 $ 0.00432
+15.75%
$ 4.32 million $ 1,169
Jan 30, 2020 $ 0.00373
-18.34%
$ 3.73 million $ 4,265
Jan 29, 2020 $ 0.00457
-8.04%
$ 4.57 million $ 3,620
Jan 28, 2020 $ 0.00512
+28.58%
$ 5.12 million $ 9,686
Jan 27, 2020 $ 0.00407
-38.26%
$ 4.07 million $ 4,269
Jan 25, 2020 $ 0.00365
-0.96%
$ 3.65 million $ 223
Jan 24, 2020 $ 0.00353
-2.22%
$ 3.53 million $ 813
Jan 23, 2020 $ 0.00361
+9.60%
$ 3.61 million $ 890
Jan 22, 2020 $ 0.00329
-0.43%
$ 3.29 million $ 10
Jan 21, 2020 $ 0.0033
+1.68%
$ 3.3 million $ 30
Jan 20, 2020 $ 0.00325
+4.52%
$ 3.25 million $ 10
Jan 19, 2020 $ 0.00311
-10.82%
$ 3.11 million $ 536
Jan 18, 2020 $ 0.00361
+9.90%
$ 3.61 million $ 266
Jan 17, 2020 $ 0.00328
+2.18%
$ 3.28 million $ 10
Jan 16, 2020 $ 0.00321
+2.14%
$ 3.21 million $ 9
Jan 15, 2020 $ 0.00315
+1.65%
$ 3.15 million $ 682
Jan 14, 2020 $ 0.0031
+15.03%
$ 3.1 million $ 1,400
Jan 13, 2020 $ 0.00269
-0.87%
$ 2.69 million $ 22
Jan 12, 2020 $ 0.00272
+4.78%
$ 2.72 million $ 139
Jan 11, 2020 $ 0.00259
+0.52%
$ 2.59 million $ 154
Jan 10, 2020 $ 0.00261
-6.75%
$ 2.61 million $ 1,299
Jan 8, 2020 $ 0.00239
+0.30%
$ 2.39 million $ 145
Jan 7, 2020 $ 0.00238
-1.38%
$ 2.38 million $ 144
Jan 6, 2020 $ 0.00241
+24.88%
$ 2.41 million $ 1,610
Jan 5, 2020 $ 0.00193
-5.50%
$ 1.93 million $ 151
Jan 4, 2020 $ 0.00205
+0.78%
$ 2.05 million $ 206