Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2020 $0.00691
+5.05%
$6.91 million $787,702
Aug 13, 2020 $0.0065
-10.03%
$6.5 million $555,661
Aug 12, 2020 $0.00722
-2.84%
$7.22 million $609,592
Aug 11, 2020 $0.00743
-7.85%
$7.43 million $639,517
Aug 10, 2020 $0.00806
-3.95%
$8.06 million $649,027
Aug 9, 2020 $0.00838
-6.07%
$8.38 million $586,639
Aug 8, 2020 $0.00876
+12.00%
$8.76 million $496,479
Aug 7, 2020 $0.00784
+18.97%
$7.84 million $408,101
Aug 6, 2020 $0.00659
+8.85%
$6.59 million $207,617
Aug 5, 2020 $0.00605
+6.69%
$6.05 million $75,548
Aug 4, 2020 $0.00567
-9.09%
$5.67 million $64,093
Aug 3, 2020 $0.00624
+6.62%
$6.24 million $51,568
Aug 2, 2020 $0.00585
+0.37%
$5.85 million $28,057
Aug 1, 2020 $0.00583
+13.37%
$5.83 million $38,926
Jul 31, 2020 $0.00514
-12.79%
$5.14 million $99,271
Jul 30, 2020 $0.0059
-8.61%
$5.9 million $35,585
Jul 29, 2020 $0.00645
-0.50%
$6.45 million $35,505
Jul 28, 2020 $0.00649
-2.27%
$6.49 million $51,201
Jul 27, 2020 $0.00663
+4.22%
$6.63 million $23,964
Jul 26, 2020 $0.00636
-7.99%
$6.36 million $47,146
Jul 25, 2020 $0.00691
+2.01%
$6.91 million $27,178
Jul 24, 2020 $0.00677
-16.00%
$6.77 million $28,728
Jul 23, 2020 $0.00806
-16.01%
$8.06 million $21,817
Jul 22, 2020 $0.00959
+1.72%
$9.59 million $102,950
Jul 21, 2020 $0.00943
-4.31%
$9.43 million $108,422
Jul 20, 2020 $0.00985
-3.90%
$9.85 million $45,927
Jul 19, 2020 $0.0103
+13.51%
$10.26 million $105,051
Jul 18, 2020 $0.00904
+7.12%
$9.04 million $80,026
Jul 17, 2020 $0.00844
-14.97%
$8.44 million $115,198
Jul 16, 2020 $0.00992
-8.83%
$9.92 million $149,997
Jul 15, 2020 $0.0109
-5.47%
$10.89 million $267,848
Jul 14, 2020 $0.0115
-25.88%
$11.52 million $537,280
Jul 13, 2020 $0.0155
+401.43%
$15.55 million $924.38 million
Jul 12, 2020 $0.0031
+0.47%
$3.1 million $15,303
Jul 11, 2020 $0.00308
-45.19%
$3.08 million $283.13 million
Jul 10, 2020 $0.00563
+43.62%
$5.63 million $90,772
Jul 9, 2020 $0.00392
+31.30%
$3.92 million $4,278
Jul 8, 2020 $0.00298
-23.11%
$2.98 million $300
Jul 7, 2020 $0.00388
+41.10%
$3.88 million $6,086
Jul 6, 2020 $0.00275
-10.26%
$2.75 million $2,636
Jul 5, 2020 $0.00306
-3.60%
$3.06 million $342
Jul 4, 2020 $0.00317
-12.34%
$3.17 million $1,474
Jul 3, 2020 $0.00362
-7.70%
$3.62 million $5,067
Jul 2, 2020 $0.00392
-2.39%
$3.92 million $4,756
Jul 1, 2020 $0.00402
+0.26%
$4.02 million $4,870
Jun 30, 2020 $0.00401
+7.66%
$4.01 million $4,268
Jun 29, 2020 $0.00372
+27.81%
$3.72 million $6,630
Jun 28, 2020 $0.00291
-23.42%
$2.91 million $404
Jun 27, 2020 $0.0038
+2.35%
$3.8 million $4,647
Jun 26, 2020 $0.00372
-7.82%
$3.72 million $6,321