CEEK Smart VR Token Historical Data

CEEK Page 46
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00307
-3.04%
$ 3.07 million $ 236,322
May 16, 5 AM $ 0.00316
+1.30%
$ 3.16 million $ 258,514
May 16, 4 AM $ 0.00312
-0.17%
$ 3.12 million $ 331,533
May 16, 3 AM $ 0.00313
-0.38%
$ 3.13 million $ 334,948
May 16, 2 AM $ 0.00314
+0.03%
$ 3.14 million $ 336,995
May 16, 1 AM $ 0.00314
-0.03%
$ 3.14 million $ 337,339
May 16, 12 AM $ 0.00314
+0.93%
$ 3.14 million $ 337,918
May 15, 11 PM $ 0.00311
-0.78%
$ 3.11 million $ 334,518
May 15, 10 PM $ 0.00314
+0.66%
$ 3.14 million $ 336,431
May 15, 9 PM $ 0.00312
-1.30%
$ 3.12 million $ 334,511
May 15, 8 PM $ 0.00316
-0.95%
$ 3.15 million $ 336,839
May 15, 7 PM $ 0.00319
+0.08%
$ 3.19 million $ 340,531
May 15, 6 PM $ 0.00318
+1.39%
$ 3.18 million $ 339,817
May 15, 5 PM $ 0.00314
-5.63%
$ 3.14 million $ 327,458
May 15, 4 PM $ 0.00333
+0.22%
$ 3.33 million $ 318,063
May 15, 3 PM $ 0.00332
-0.23%
$ 3.32 million $ 325,145
May 15, 2 PM $ 0.00333
-2.35%
$ 3.33 million $ 321,267
May 15, 1 PM $ 0.0034
+1.96%
$ 3.4 million $ 314,518
May 15, 12 PM $ 0.00334
+0.41%
$ 3.33 million $ 296,119
May 15, 11 AM $ 0.00332
+0.36%
$ 3.32 million $ 292,880
May 15, 10 AM $ 0.00331
-0.53%
$ 3.31 million $ 287,008
May 15, 9 AM $ 0.00333
-2.44%
$ 3.33 million $ 274,928
May 15, 8 AM $ 0.00341
-1.00%
$ 3.41 million $ 266,874
May 15, 7 AM $ 0.00344
+0.93%
$ 3.44 million $ 243,217
May 15, 6 AM $ 0.00341
-0.68%
$ 3.41 million $ 226,548
May 15, 5 AM $ 0.00344
+2.52%
$ 3.44 million $ 216,331
May 15, 4 AM $ 0.00338
+3.06%
$ 3.38 million $ 129,579
May 15, 3 AM $ 0.00329
+0.15%
$ 3.29 million $ 122,602
May 15, 2 AM $ 0.00328
-0.32%
$ 3.28 million $ 121,851
May 15, 1 AM $ 0.00329
-0.37%
$ 3.29 million $ 122,014
May 15, 12 AM $ 0.0033
+0.52%
$ 3.3 million $ 122,190
May 14, 11 PM $ 0.00329
-0.09%
$ 3.29 million $ 121,676
May 14, 10 PM $ 0.00329
+0.19%
$ 3.29 million $ 121,710
May 14, 9 PM $ 0.00329
-0.92%
$ 3.29 million $ 121,199
May 14, 8 PM $ 0.00332
+1.01%
$ 3.32 million $ 122,174
May 14, 7 PM $ 0.00329
-0.05%
$ 3.29 million $ 125,041
May 14, 6 PM $ 0.00329
+0.43%
$ 3.29 million $ 125,973
May 14, 5 PM $ 0.00328
-3.09%
$ 3.28 million $ 125,598
May 14, 4 PM $ 0.00338
+6.66%
$ 3.38 million $ 128,436
May 14, 3 PM $ 0.00317
+0.61%
$ 3.17 million $ 103,112
May 14, 2 PM $ 0.00315
+0.19%
$ 3.15 million $ 102,881
May 14, 1 PM $ 0.00314
+0.12%
$ 3.14 million $ 104,969
May 14, 12 PM $ 0.00315
+1.34%
$ 3.15 million $ 106,183
May 14, 11 AM $ 0.00311
-0.28%
$ 3.11 million $ 104,441
May 14, 10 AM $ 0.00311
+0.87%
$ 3.11 million $ 104,509
May 14, 9 AM $ 0.00309
-0.63%
$ 3.09 million $ 102,286
May 14, 8 AM $ 0.0031
-0.67%
$ 3.1 million $ 102,962
May 14, 7 AM $ 0.00312
-1.22%
$ 3.12 million $ 102,804
May 14, 6 AM $ 0.00316
-0.65%
$ 3.16 million $ 98,120
May 14, 5 AM $ 0.00318
+0.19%
$ 3.18 million $ 91,072