Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 PM $0.00226
+0.40%
$2.26 million $84,745
Jul 16, 12 PM $0.00226
-0.18%
$2.26 million $84,771
Jul 16, 11 AM $0.00226
+0.06%
$2.26 million $84,508
Jul 16, 10 AM $0.00226
-0.10%
$2.26 million $84,670
Jul 16, 9 AM $0.00225
+0.12%
$2.25 million $87,346
Jul 16, 8 AM $0.00225
-1.99%
$2.25 million $86,109
Jul 16, 7 AM $0.0023
+0.40%
$2.3 million $88,611
Jul 16, 6 AM $0.00229
-1.52%
$2.29 million $87,988
Jul 16, 5 AM $0.00233
+0.72%
$2.33 million $89,704
Jul 16, 4 AM $0.00231
+1.62%
$2.31 million $89,919
Jul 16, 3 AM $0.00227
-0.67%
$2.27 million $89,445
Jul 16, 2 AM $0.00229
-0.06%
$2.29 million $89,444
Jul 16, 1 AM $0.00229
-0.57%
$2.29 million $90,934
Jul 16, 12 AM $0.00231
+0.01%
$2.31 million $92,060
Jul 15, 11 PM $0.00231
-0.07%
$2.31 million $97,184
Jul 15, 10 PM $0.00231
+0.90%
$2.31 million $103,972
Jul 15, 9 PM $0.00229
-1.08%
$2.29 million $104,913
Jul 15, 8 PM $0.00232
+0.38%
$2.32 million $105,652
Jul 15, 7 PM $0.0023
+0.10%
$2.3 million $103,963
Jul 15, 6 PM $0.0023
-0.19%
$2.3 million $105,429
Jul 15, 5 PM $0.0023
-1.02%
$2.3 million $105,696
Jul 15, 4 PM $0.00233
-0.64%
$2.32 million $105,521
Jul 15, 3 PM $0.00234
+0.47%
$2.34 million $100,926
Jul 15, 2 PM $0.00233
+0.26%
$2.33 million $102,089
Jul 15, 1 PM $0.00233
+0.16%
$2.33 million $102,406
Jul 15, 12 PM $0.00234
+0.60%
$2.33 million $105,022
Jul 15, 11 AM $0.00232
-0.14%
$2.32 million $113,297
Jul 15, 10 AM $0.00233
-0.51%
$2.33 million $127,564
Jul 15, 9 AM $0.00234
+1.14%
$2.34 million $213,974
Jul 15, 8 AM $0.00231
-3.25%
$2.31 million $212,704
Jul 15, 7 AM $0.00239
+2.82%
$2.39 million $213,764
Jul 15, 6 AM $0.00232
-0.17%
$2.32 million $207,907
Jul 15, 5 AM $0.00233
+0.63%
$2.33 million $222,500
Jul 15, 4 AM $0.00231
+0.48%
$2.31 million $221,442
Jul 15, 3 AM $0.0023
-1.67%
$2.3 million $219,528
Jul 15, 2 AM $0.00234
+0.85%
$2.34 million $222,503
Jul 15, 1 AM $0.00232
-1.06%
$2.32 million $220,062
Jul 15, 12 AM $0.00235
+0.51%
$2.35 million $222,239
Jul 14, 11 PM $0.00234
+0.19%
$2.34 million $216,716
Jul 14, 10 PM $0.00234
+1.32%
$2.34 million $208,209
Jul 14, 9 PM $0.00231
+0.63%
$2.31 million $204,597
Jul 14, 8 PM $0.00229
-0.26%
$2.29 million $204,384
Jul 14, 7 PM $0.0023
+0.52%
$2.3 million $203,450
Jul 14, 6 PM $0.00229
-0.59%
$2.29 million $200,166
Jul 14, 5 PM $0.00231
+1.02%
$2.31 million $198,118
Jul 14, 4 PM $0.00228
-0.09%
$2.28 million $198,102
Jul 14, 3 PM $0.00229
-0.58%
$2.29 million $197,782
Jul 14, 2 PM $0.0023
-0.53%
$2.3 million $194,339
Jul 14, 1 PM $0.00231
+0.39%
$2.31 million $195,048
Jul 14, 12 PM $0.00231
+0.18%
$2.31 million $191,313