CEEK Smart VR Token Historical Data

CEEK Page 48
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00231
-0.57%
$ 2.31 million $ 25
Nov 12, 2019 $ 0.00232
+0.79%
$ 2.32 million $ 25
Nov 11, 2019 $ 0.0023
-7.69%
$ 2.3 million $ 566
Nov 9, 2019 $ 0.00229
+0.63%
$ 2.29 million $ 11
Nov 8, 2019 $ 0.00227
-2.26%
$ 2.27 million $ 11
Nov 7, 2019 $ 0.00233
-0.03%
$ 2.33 million $ 90
Nov 6, 2019 $ 0.00232
+3.51%
$ 2.32 million $ 29
Nov 5, 2019 $ 0.00223
-2.72%
$ 2.23 million $ 508
Nov 4, 2019 $ 0.0023
+1.50%
$ 2.3 million $ 5,081
Nov 3, 2019 $ 0.00226
-0.29%
$ 2.26 million $ 5,228
Nov 2, 2019 $ 0.00227
+1.79%
$ 2.27 million $ 5,545
Nov 1, 2019 $ 0.00223
-0.91%
$ 2.23 million $ 4,848
Oct 31, 2019 $ 0.00225
-0.62%
$ 2.25 million $ 4,670
Oct 30, 2019 $ 0.00226
-3.17%
$ 2.26 million $ 5,709
Oct 29, 2019 $ 0.00234
+11.55%
$ 2.34 million $ 7,142
Oct 28, 2019 $ 0.0021
-7.98%
$ 2.1 million $ 375
Oct 27, 2019 $ 0.00228
+9.21%
$ 2.28 million $ 13,321
Oct 26, 2019 $ 0.00208
-13.14%
$ 2.08 million $ 9,077
Oct 25, 2019 $ 0.00239
+13.81%
$ 2.39 million $ 586
Oct 24, 2019 $ 0.0021
+3.63%
$ 2.1 million $ 727
Oct 23, 2019 $ 0.00202
-6.13%
$ 2.02 million $ 5,039
Oct 22, 2019 $ 0.00216
-0.86%
$ 2.16 million $ 6,505
Oct 21, 2019 $ 0.00217
-0.98%
$ 2.17 million $ 15,613
Oct 20, 2019 $ 0.0022
-0.08%
$ 2.2 million $ 13,661
Oct 19, 2019 $ 0.0022
-5.68%
$ 2.2 million $ 978
Oct 18, 2019 $ 0.00233
+17.55%
$ 2.33 million $ 12,227
Oct 17, 2019 $ 0.00198
-16.25%
$ 1.98 million $ 2,793
Oct 16, 2019 $ 0.00237
+0.15%
$ 2.37 million $ 5,794
Oct 15, 2019 $ 0.00236
-4.85%
$ 2.36 million $ 11,815
Oct 14, 2019 $ 0.00248
+1.46%
$ 2.48 million $ 11,850
Oct 13, 2019 $ 0.00245
+14.76%
$ 2.45 million $ 6,606
Oct 12, 2019 $ 0.00214
-12.17%
$ 2.14 million $ 5,227
Oct 11, 2019 $ 0.00243
-5.81%
$ 2.43 million $ 4,556
Oct 10, 2019 $ 0.00258
-2.17%
$ 2.58 million $ 6,041
Oct 9, 2019 $ 0.00263
+11.47%
$ 2.63 million $ 6,414
Oct 8, 2019 $ 0.00236
+0.25%
$ 2.36 million $ 8,975
Oct 7, 2019 $ 0.00235
+5.14%
$ 2.35 million $ 13,782
Oct 6, 2019 $ 0.00224
-2.96%
$ 2.24 million $ 8,346
Oct 5, 2019 $ 0.00231
+0.11%
$ 2.31 million $ 486
Oct 4, 2019 $ 0.00232
+2.52%
$ 2.32 million $ 485
Oct 3, 2019 $ 0.00235
-5.63%
$ 2.35 million $ 2
Oct 2, 2019 $ 0.00249
+6.25%
$ 2.49 million $ 308
Oct 1, 2019 $ 0.00234
-5.34%
$ 2.34 million $ 3,597
Sep 30, 2019 $ 0.00247
+9.71%
$ 2.47 million $ 6,503
Sep 29, 2019 $ 0.00226
-21.43%
$ 2.26 million $ 37
Sep 28, 2019 $ 0.00287
-27.37%
$ 2.87 million $ 6,238
Sep 27, 2019 $ 0.00395
+14.83%
$ 3.95 million $ 22,438
Sep 26, 2019 $ 0.00344
+32.75%
$ 3.44 million $ 13,637
Sep 25, 2019 $ 0.00259
-13.01%
$ 2.59 million $ 8,199
Sep 24, 2019 $ 0.00295
+25.46%
$ 2.95 million $ 17,908