Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2020 $0.0028
-1.01%
$2.8 million $4,551
May 5, 2020 $0.00283
+43.63%
$2.83 million $4,489
May 4, 2020 $0.0021
-0.20%
$2.1 million $66
May 3, 2020 $0.00211
-29.13%
$2.11 million $82
May 2, 2020 $0.00297
+8.13%
$2.97 million $13,777
May 1, 2020 $0.00275
+36.19%
$2.75 million $1,146
Apr 30, 2020 $0.00202
+1.03%
$2.02 million $351
Apr 29, 2020 $0.002
+9.02%
$2 million $235
Apr 28, 2020 $0.00183
+9.41%
$1.83 million $309
Apr 27, 2020 $0.00167
-10.09%
$1.67 million $4,320
Apr 26, 2020 $0.00186
+9.24%
$1.86 million $1,019
Apr 25, 2020 $0.0017
+7.44%
$1.7 million $5,599
Apr 24, 2020 $0.00159
+9.80%
$1.59 million $4,981
Apr 23, 2020 $0.00144
-17.84%
$1.44 million $6,103
Apr 22, 2020 $0.00176
+9.16%
$1.76 million $75
Apr 21, 2020 $0.00161
+4.71%
$1.61 million $423
Apr 20, 2020 $0.00154
+6.01%
$1.54 million $3,507
Apr 19, 2020 $0.00145
-15.25%
$1.45 million $399
Apr 18, 2020 $0.00171
+5.53%
$1.71 million $2,896
Apr 17, 2020 $0.00162
+0.62%
$1.62 million $2,492
Apr 16, 2020 $0.00163
+11.69%
$1.63 million $2,653
Apr 15, 2020 $0.00146
-3.38%
$1.46 million $2,424
Apr 14, 2020 $0.00151
+1.13%
$1.51 million $2,632
Apr 13, 2020 $0.00149
+2.16%
$1.49 million $2,599
Apr 11, 2020 $0.00142
+0.00%
$1.42 million $2,319
Apr 10, 2020 $0.00142
-12.57%
$1.42 million $2,684
Apr 9, 2020 $0.00162
+1.96%
$1.62 million $2,652
Apr 8, 2020 $0.00159
+4.77%
$1.59 million $2,529
Apr 7, 2020 $0.00152
-3.13%
$1.52 million $2,488
Apr 6, 2020 $0.00157
-10.83%
$1.57 million $2,632
Apr 5, 2020 $0.00176
+27.79%
$1.76 million $702
Apr 4, 2020 $0.00138
+4.15%
$1.38 million $2,381
Apr 3, 2020 $0.00132
-8.07%
$1.32 million $2,100
Apr 2, 2020 $0.00144
+12.54%
$1.44 million $142
Apr 1, 2020 $0.00128
-0.03%
$1.28 million $2,030
Mar 31, 2020 $0.00128
+2.07%
$1.28 million $2,084
Mar 30, 2020 $0.00125
+5.19%
$1.25 million $1,937
Mar 29, 2020 $0.00119
-4.63%
$1.19 million $1,911
Mar 28, 2020 $0.00125
-0.50%
$1.25 million $1,962
Mar 27, 2020 $0.00126
-4.93%
$1.26 million $1,959
Mar 26, 2020 $0.00132
+2.25%
$1.32 million $2,266
Mar 25, 2020 $0.00129
+3.02%
$1.29 million $2,257
Mar 24, 2020 $0.00126
-3.42%
$1.26 million $244
Mar 23, 2020 $0.0013
+1.41%
$1.3 million $2,921
Mar 22, 2020 $0.00121
-5.13%
$1.21 million $1,930
Mar 21, 2020 $0.00128
+1.12%
$1.28 million $2,034
Mar 20, 2020 $0.00126
-1.71%
$1.26 million $2,667
Mar 19, 2020 $0.00129
+11.70%
$1.29 million $2,698
Mar 18, 2020 $0.00115
+2.69%
$1.15 million $2,267
Mar 17, 2020 $0.00112
+1.14%
$1.12 million $1,108