Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2020 $0.00111
-9.84%
$1.11 million $2,492
Mar 15, 2020 $0.00123
-6.07%
$1.23 million $2,353
Mar 14, 2020 $0.00131
-0.93%
$1.31 million $234
Mar 13, 2020 $0.00132
+24.68%
$1.32 million $5,360
Mar 12, 2020 $0.00106
-34.12%
$1.06 million $2,558
Mar 11, 2020 $0.0016
-8.61%
$1.6 million $3,849
Mar 10, 2020 $0.00175
-7.14%
$1.75 million $4,112
Mar 9, 2020 $0.00188
+27.18%
$1.88 million $8,268
Mar 8, 2020 $0.00148
-0.05%
$1.48 million $70
Mar 7, 2020 $0.00148
-43.91%
$1.48 million $5,372
Mar 6, 2020 $0.00263
+27.19%
$2.63 million $5,708
Mar 5, 2020 $0.00207
+0.79%
$2.07 million $5,975
Mar 4, 2020 $0.00205
-12.92%
$2.05 million $4,809
Mar 3, 2020 $0.00235
+12.74%
$2.35 million $6,641
Mar 2, 2020 $0.00209
+4.82%
$2.09 million $7,792
Mar 1, 2020 $0.00199
+1.67%
$1.99 million $6,107
Feb 29, 2020 $0.00196
-4.72%
$1.96 million $5,270
Feb 28, 2020 $0.00206
+2.34%
$2.06 million $4,998
Feb 27, 2020 $0.00201
-2.56%
$2.01 million $3,309
Feb 26, 2020 $0.00206
-10.58%
$2.06 million $7,316
Feb 25, 2020 $0.00231
-7.77%
$2.31 million $2,317
Feb 24, 2020 $0.00251
-3.14%
$2.51 million $6,917
Feb 23, 2020 $0.00259
+3.21%
$2.59 million $10,589
Feb 22, 2020 $0.00251
-5.38%
$2.51 million $11,747
Feb 21, 2020 $0.00265
+25.09%
$2.65 million $10,684
Feb 20, 2020 $0.00212
+0.42%
$2.12 million $6,017
Feb 19, 2020 $0.00211
-6.48%
$2.11 million $11,313
Feb 18, 2020 $0.00226
+55.68%
$2.26 million $11,327
Feb 17, 2020 $0.00152
+0.83%
$1.52 million $525
Feb 16, 2020 $0.00152
-22.50%
$1.52 million $389
Feb 15, 2020 $0.00196
-3.35%
$1.96 million $11,225
Feb 14, 2020 $0.00204
-40.99%
$2.04 million $2,671
Feb 13, 2020 $0.00346
+110.00%
$3.46 million $6,292
Feb 12, 2020 $0.00165
+14.24%
$1.65 million $5,613
Feb 11, 2020 $0.00149
-25.41%
$1.49 million $8,483
Feb 10, 2020 $0.00199
+22.27%
$1.99 million $2,875
Feb 9, 2020 $0.00163
-6.53%
$1.63 million $1,291
Feb 8, 2020 $0.00174
-7.65%
$1.74 million $1,742
Feb 7, 2020 $0.00194
-5.81%
$1.94 million $3,587
Feb 6, 2020 $0.00206
+1.61%
$2.06 million $908
Feb 5, 2020 $0.00192
-4.46%
$1.92 million $11,273
Feb 4, 2020 $0.002
+3.71%
$2 million $14,781
Feb 3, 2020 $0.00193
-28.71%
$1.93 million $26,972
Feb 2, 2020 $0.00271
+14.28%
$2.71 million $12,922
Feb 1, 2020 $0.00237
-45.04%
$2.37 million $12,456
Jan 31, 2020 $0.00432
+15.75%
$4.32 million $1,169
Jan 30, 2020 $0.00373
-18.34%
$3.73 million $4,265
Jan 29, 2020 $0.00457
-8.04%
$4.57 million $3,620
Jan 28, 2020 $0.00512
+28.58%
$5.12 million $9,686
Jan 27, 2020 $0.00407
-38.26%
$4.07 million $4,269