CEEK Smart VR Token Historical Data

CEEK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.00278
+0.71%
$ 2.78 million $ 147,167
Aug 8, 10 AM $ 0.00276
-0.75%
$ 2.76 million $ 146,662
Aug 8, 9 AM $ 0.00278
+0.65%
$ 2.78 million $ 148,209
Aug 8, 8 AM $ 0.00275
-1.09%
$ 2.75 million $ 146,371
Aug 8, 7 AM $ 0.00278
-0.15%
$ 2.78 million $ 152,843
Aug 8, 6 AM $ 0.00279
+0.22%
$ 2.78 million $ 153,258
Aug 8, 5 AM $ 0.00278
+0.33%
$ 2.78 million $ 153,638
Aug 8, 4 AM $ 0.00277
-0.88%
$ 2.77 million $ 149,651
Aug 8, 3 AM $ 0.0028
-0.01%
$ 2.8 million $ 152,139
Aug 8, 2 AM $ 0.0028
-0.07%
$ 2.8 million $ 154,287
Aug 8, 1 AM $ 0.0028
-0.07%
$ 2.8 million $ 153,819
Aug 8, 12 AM $ 0.0028
-0.07%
$ 2.8 million $ 153,866
Aug 7, 11 PM $ 0.0028
-0.06%
$ 2.8 million $ 153,555
Aug 7, 10 PM $ 0.0028
+0.04%
$ 2.8 million $ 152,808
Aug 7, 9 PM $ 0.00281
+0.06%
$ 2.8 million $ 157,415
Aug 7, 8 PM $ 0.0028
-0.08%
$ 2.8 million $ 160,370
Aug 7, 7 PM $ 0.00281
+1.27%
$ 2.81 million $ 161,927
Aug 7, 6 PM $ 0.00277
-1.40%
$ 2.77 million $ 162,248
Aug 7, 5 PM $ 0.00281
+0.21%
$ 2.81 million $ 159,982
Aug 7, 4 PM $ 0.00281
+1.03%
$ 2.81 million $ 157,868
Aug 7, 3 PM $ 0.00278
-2.97%
$ 2.78 million $ 156,252
Aug 7, 2 PM $ 0.00286
+4.13%
$ 2.86 million $ 115,044
Aug 7, 1 PM $ 0.00275
+0.41%
$ 2.75 million $ 94,397
Aug 7, 12 PM $ 0.00274
-0.34%
$ 2.74 million $ 96,627
Aug 7, 11 AM $ 0.00274
-0.60%
$ 2.74 million $ 94,763
Aug 7, 10 AM $ 0.00275
-1.06%
$ 2.75 million $ 94,620
Aug 7, 9 AM $ 0.00278
+0.28%
$ 2.78 million $ 95,539
Aug 7, 8 AM $ 0.00277
-0.13%
$ 2.77 million $ 100,281
Aug 7, 7 AM $ 0.00278
-0.02%
$ 2.78 million $ 100,051
Aug 7, 6 AM $ 0.00278
+0.15%
$ 2.78 million $ 99,413
Aug 7, 5 AM $ 0.00278
-0.92%
$ 2.78 million $ 99,494
Aug 7, 4 AM $ 0.0028
-0.10%
$ 2.8 million $ 99,062
Aug 7, 3 AM $ 0.0028
+0.11%
$ 2.8 million $ 97,890
Aug 7, 2 AM $ 0.0028
-0.28%
$ 2.8 million $ 95,926
Aug 7, 1 AM $ 0.0028
-0.05%
$ 2.8 million $ 96,737
Aug 7, 12 AM $ 0.00281
-0.06%
$ 2.81 million $ 97,050
Aug 6, 11 PM $ 0.00281
-0.06%
$ 2.81 million $ 97,125
Aug 6, 10 PM $ 0.00281
+1.29%
$ 2.81 million $ 99,345
Aug 6, 9 PM $ 0.00278
+0.29%
$ 2.78 million $ 94,353
Aug 6, 8 PM $ 0.00277
+1.08%
$ 2.77 million $ 91,477
Aug 6, 7 PM $ 0.00274
-0.60%
$ 2.74 million $ 89,310
Aug 6, 6 PM $ 0.00275
-0.28%
$ 2.75 million $ 84,195
Aug 6, 5 PM $ 0.00276
-0.25%
$ 2.76 million $ 84,021
Aug 6, 4 PM $ 0.00276
-0.50%
$ 2.76 million $ 85,037
Aug 6, 3 PM $ 0.00277
+0.46%
$ 2.77 million $ 86,608
Aug 6, 2 PM $ 0.00275
-0.04%
$ 2.75 million $ 85,931
Aug 6, 1 PM $ 0.00275
-0.64%
$ 2.75 million $ 88,015
Aug 6, 12 PM $ 0.00278
-0.34%
$ 2.78 million $ 89,192
Aug 6, 11 AM $ 0.00278
+0.42%
$ 2.78 million $ 91,837
Aug 6, 10 AM $ 0.00277
-0.16%
$ 2.77 million $ 91,774