Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 PM $0.00273
-0.16%
$2.73 million $81,470
Oct 8, 12 PM $0.00273
-0.84%
$2.73 million $81,986
Oct 8, 11 AM $0.00276
-0.31%
$2.76 million $80,395
Oct 8, 10 AM $0.00277
+0.92%
$2.77 million $80,864
Oct 8, 9 AM $0.00275
+0.67%
$2.75 million $83,636
Oct 8, 8 AM $0.00273
-0.11%
$2.73 million $79,810
Oct 8, 7 AM $0.00273
+0.18%
$2.73 million $79,991
Oct 8, 6 AM $0.00272
-0.98%
$2.72 million $78,864
Oct 8, 5 AM $0.00274
-0.28%
$2.74 million $81,071
Oct 8, 4 AM $0.00275
-0.07%
$2.75 million $81,616
Oct 8, 3 AM $0.00275
-0.02%
$2.75 million $81,081
Oct 8, 2 AM $0.00275
-0.02%
$2.75 million $81,581
Oct 8, 1 AM $0.00275
-0.05%
$2.75 million $83,744
Oct 8, 12 AM $0.00275
+0.02%
$2.75 million $84,932
Oct 7, 11 PM $0.00275
-0.17%
$2.75 million $84,712
Oct 7, 10 PM $0.00276
-0.05%
$2.76 million $86,078
Oct 7, 9 PM $0.00276
-0.13%
$2.76 million $86,840
Oct 7, 8 PM $0.00276
+0.28%
$2.76 million $87,916
Oct 7, 7 PM $0.00276
+0.07%
$2.76 million $88,622
Oct 7, 6 PM $0.00275
-0.11%
$2.75 million $94,525
Oct 7, 5 PM $0.00276
-0.34%
$2.76 million $98,671
Oct 7, 4 PM $0.00277
+1.14%
$2.77 million $103,808
Oct 7, 3 PM $0.00274
-0.71%
$2.74 million $109,507
Oct 7, 2 PM $0.00276
+1.25%
$2.76 million $120,417
Oct 7, 1 PM $0.00273
-0.08%
$2.73 million $120,415
Oct 7, 12 PM $0.00273
-0.02%
$2.73 million $118,367
Oct 7, 11 AM $0.00273
-0.17%
$2.73 million $119,477
Oct 7, 10 AM $0.00273
-0.59%
$2.73 million $125,724
Oct 7, 9 AM $0.00275
+0.03%
$2.75 million $121,232
Oct 7, 8 AM $0.00274
-1.11%
$2.74 million $122,220
Oct 7, 7 AM $0.00277
+1.28%
$2.77 million $122,099
Oct 7, 6 AM $0.00273
-1.61%
$2.73 million $122,809
Oct 7, 5 AM $0.00277
-0.26%
$2.77 million $121,048
Oct 7, 4 AM $0.00278
-0.32%
$2.78 million $120,662
Oct 7, 3 AM $0.00279
-0.30%
$2.79 million $119,398
Oct 7, 2 AM $0.0028
+0.22%
$2.8 million $121,859
Oct 7, 1 AM $0.0028
+0.04%
$2.79 million $119,181
Oct 7, 12 AM $0.00279
-0.08%
$2.79 million $118,789
Oct 6, 11 PM $0.00279
-0.62%
$2.79 million $119,128
Oct 6, 10 PM $0.00281
+0.31%
$2.81 million $119,072
Oct 6, 9 PM $0.0028
+0.07%
$2.8 million $126,706
Oct 6, 8 PM $0.00281
-0.20%
$2.81 million $129,005
Oct 6, 7 PM $0.00282
-0.70%
$2.82 million $134,476
Oct 6, 6 PM $0.00284
-0.01%
$2.84 million $129,863
Oct 6, 5 PM $0.00284
-0.56%
$2.84 million $125,595
Oct 6, 4 PM $0.00285
-0.36%
$2.85 million $121,460
Oct 6, 3 PM $0.00285
-0.73%
$2.85 million $115,161
Oct 6, 2 PM $0.00289
+1.70%
$2.89 million $104,392
Oct 6, 1 PM $0.00284
+0.02%
$2.84 million $102,470
Oct 6, 12 PM $0.00285
+0.30%
$2.85 million $103,120