CEEK Smart VR Token Historical Data

CEEK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.00298
+0.01%
$ 2.98 million $ 73,194
Apr 19, 8 PM $ 0.00297
-0.65%
$ 2.97 million $ 73,382
Apr 19, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 73,979
Apr 19, 6 PM $ 0.003
+0.46%
$ 3 million $ 73,436
Apr 19, 5 PM $ 0.00299
-0.57%
$ 2.99 million $ 75,275
Apr 19, 4 PM $ 0.00301
-0.05%
$ 3.01 million $ 70,641
Apr 19, 3 PM $ 0.00301
-0.38%
$ 3.01 million $ 73,677
Apr 19, 2 PM $ 0.00303
+0.81%
$ 3.03 million $ 74,972
Apr 19, 1 PM $ 0.00301
-0.62%
$ 3.01 million $ 75,687
Apr 19, 12 PM $ 0.00302
-0.17%
$ 3.01 million $ 78,280
Apr 19, 11 AM $ 0.00302
+0.54%
$ 3.02 million $ 96,360
Apr 19, 10 AM $ 0.003
-0.69%
$ 3 million $ 106,333
Apr 19, 9 AM $ 0.00302
-0.47%
$ 3.02 million $ 109,514
Apr 19, 8 AM $ 0.00304
+0.70%
$ 3.04 million $ 112,881
Apr 19, 7 AM $ 0.00302
-1.31%
$ 3.02 million $ 128,822
Apr 19, 6 AM $ 0.00306
-0.02%
$ 3.05 million $ 131,161
Apr 19, 5 AM $ 0.00306
-0.09%
$ 3.06 million $ 142,584
Apr 19, 4 AM $ 0.00306
+0.10%
$ 3.06 million $ 143,000
Apr 19, 3 AM $ 0.00306
+0.53%
$ 3.06 million $ 143,564
Apr 19, 2 AM $ 0.00304
+0.03%
$ 3.04 million $ 145,088
Apr 19, 1 AM $ 0.00304
+0.02%
$ 3.04 million $ 146,708
Apr 19, 12 AM $ 0.00304
-0.06%
$ 3.04 million $ 163,133
Apr 18, 11 PM $ 0.00304
+0.14%
$ 3.04 million $ 166,482
Apr 18, 10 PM $ 0.00304
-0.17%
$ 3.04 million $ 167,687
Apr 18, 9 PM $ 0.00305
+0.00%
$ 3.04 million $ 177,251
Apr 18, 8 PM $ 0.00305
-1.49%
$ 3.04 million $ 239,544
Apr 18, 7 PM $ 0.00308
+0.43%
$ 3.08 million $ 249,602
Apr 18, 6 PM $ 0.00307
+1.78%
$ 3.07 million $ 255,505
Apr 18, 5 PM $ 0.00302
-0.19%
$ 3.02 million $ 254,693
Apr 18, 4 PM $ 0.00303
-2.83%
$ 3.02 million $ 260,546
Apr 18, 3 PM $ 0.00311
-0.55%
$ 3.11 million $ 264,354
Apr 18, 2 PM $ 0.00313
+0.54%
$ 3.13 million $ 272,621
Apr 18, 1 PM $ 0.00311
+0.37%
$ 3.11 million $ 272,385
Apr 18, 12 PM $ 0.0031
+1.07%
$ 3.1 million $ 272,110
Apr 18, 11 AM $ 0.00307
-0.72%
$ 3.07 million $ 256,236
Apr 18, 10 AM $ 0.00309
+0.47%
$ 3.09 million $ 262,328
Apr 18, 9 AM $ 0.00307
-0.82%
$ 3.07 million $ 285,375
Apr 18, 8 AM $ 0.0031
+0.60%
$ 3.1 million $ 288,242
Apr 18, 7 AM $ 0.00307
-0.43%
$ 3.07 million $ 286,153
Apr 18, 6 AM $ 0.00308
+0.23%
$ 3.08 million $ 284,806
Apr 18, 5 AM $ 0.00307
+1.25%
$ 3.07 million $ 280,110
Apr 18, 4 AM $ 0.00304
-0.51%
$ 3.04 million $ 276,394
Apr 18, 3 AM $ 0.00305
-1.00%
$ 3.05 million $ 283,189
Apr 18, 2 AM $ 0.00309
+1.35%
$ 3.09 million $ 284,095
Apr 18, 1 AM $ 0.00305
-1.75%
$ 3.04 million $ 282,763
Apr 18, 12 AM $ 0.0031
-0.75%
$ 3.1 million $ 269,482
Apr 17, 11 PM $ 0.00312
-1.90%
$ 3.12 million $ 267,585
Apr 17, 10 PM $ 0.00318
+2.36%
$ 3.18 million $ 270,475
Apr 17, 9 PM $ 0.0031
+0.02%
$ 3.1 million $ 260,520
Apr 17, 8 PM $ 0.00309
-0.40%
$ 3.09 million $ 204,487