CEEK Smart VR Token Historical Data

CEEK Page 5
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.00299
+0.00%
$ 3 million $ 85,724
2:14 AM $ 0.003
+0.00%
$ 3 million $ 85,717
2:13 AM $ 0.003
+0.00%
$ 3 million $ 85,717
2:12 AM $ 0.003
+0.00%
$ 3 million $ 85,754
2:11 AM $ 0.003
+0.00%
$ 3 million $ 85,754
2:10 AM $ 0.003
+0.00%
$ 3 million $ 85,814
2:09 AM $ 0.003
+0.00%
$ 3 million $ 85,814
2:08 AM $ 0.003
+0.00%
$ 3 million $ 85,772
2:07 AM $ 0.00299
+0.00%
$ 3 million $ 85,756
2:06 AM $ 0.003
+0.00%
$ 3 million $ 85,756
2:05 AM $ 0.003
+0.00%
$ 3 million $ 85,831
2:04 AM $ 0.00299
+0.00%
$ 2.99 million $ 85,831
2:03 AM $ 0.003
+0.00%
$ 2.99 million $ 85,784
2:02 AM $ 0.003
+0.00%
$ 2.99 million $ 85,849
2:01 AM $ 0.003
+0.00%
$ 2.99 million $ 85,849
2:00 AM $ 0.003
+0.00%
$ 2.99 million $ 85,890
1:59 AM $ 0.003
+0.00%
$ 3 million $ 85,859
1:58 AM $ 0.003
+0.00%
$ 3 million $ 85,834
1:57 AM $ 0.003
+0.00%
$ 3 million $ 85,856
1:56 AM $ 0.003
+0.00%
$ 3 million $ 85,856
1:55 AM $ 0.003
+0.00%
$ 3 million $ 85,877
1:54 AM $ 0.003
+0.00%
$ 3 million $ 85,877
1:53 AM $ 0.003
+0.00%
$ 3 million $ 85,884
1:52 AM $ 0.003
+0.00%
$ 3 million $ 85,873
1:51 AM $ 0.003
-0.05%
$ 3 million $ 85,873
1:50 AM $ 0.003
+0.00%
$ 3 million $ 85,958
1:49 AM $ 0.003
+0.00%
$ 3 million $ 85,890
1:48 AM $ 0.003
+0.00%
$ 3 million $ 85,890
1:47 AM $ 0.003
+0.00%
$ 3 million $ 85,914
1:46 AM $ 0.003
+0.00%
$ 3 million $ 85,914
1:45 AM $ 0.003
+0.00%
$ 3 million $ 85,927
1:44 AM $ 0.003
+0.00%
$ 3 million $ 85,917
1:43 AM $ 0.003
+0.00%
$ 3 million $ 85,896
1:42 AM $ 0.003
+0.00%
$ 3 million $ 85,866
1:41 AM $ 0.003
+0.00%
$ 3 million $ 85,866
1:40 AM $ 0.003
+0.00%
$ 3 million $ 85,865
1:39 AM $ 0.003
+0.00%
$ 3 million $ 85,820
1:38 AM $ 0.00299
+0.00%
$ 3 million $ 85,820
1:37 AM $ 0.003
+0.00%
$ 3 million $ 85,864
1:36 AM $ 0.003
+0.00%
$ 3 million $ 85,864
1:35 AM $ 0.003
+0.00%
$ 3 million $ 85,857
1:34 AM $ 0.003
+0.00%
$ 3 million $ 85,857
1:33 AM $ 0.003
+0.00%
$ 3 million $ 85,888
1:32 AM $ 0.003
+0.00%
$ 3 million $ 85,896
1:31 AM $ 0.003
+0.00%
$ 3 million $ 85,896
1:30 AM $ 0.003
+0.00%
$ 3 million $ 85,985
1:29 AM $ 0.003
+0.00%
$ 2.99 million $ 85,975
1:28 AM $ 0.003
+0.00%
$ 2.99 million $ 85,975
1:27 AM $ 0.003
+0.00%
$ 2.99 million $ 86,044
1:26 AM $ 0.003
+0.00%
$ 2.99 million $ 86,044