CEEK Smart VR Token Historical Data

CEEK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.144
+2.89%
$ 143.89 million $ 115.34 million
Sep 26 $ 0.14
-3.69%
$ 139.85 million $ 193.79 million
Sep 19 $ 0.147
+3.67%
$ 145.2 million $ 149.51 million
Sep 12 $ 0.142
+0.82%
$ 166.4 million $ 81.06 million
Sep 5 $ 0.139
-18.85%
$ 173.9 million $ 108.75 million
Aug 29 $ 0.172
+0.83%
$ 171.64 million $ 69.17 million
Aug 22 $ 0.17
-18.22%
$ 170.2 million $ 36.92 million
Aug 15 $ 0.208
-9.64%
$ 208.2 million $ 58.55 million
Aug 8 $ 0.23
-4.68%
$ 230.27 million $ 49.18 million
Aug 1 $ 0.242
+0.79%
$ 242.06 million $ 52.44 million
Jul 25 $ 0.24
-8.76%
$ 239.75 million $ 64.8 million
Jul 18 $ 0.264
+0.24%
$ 264.01 million $ 96.27 million
Jul 11 $ 0.265
-15.67%
$ 264.84 million $ 158.42 million
Jul 4 $ 0.314
+23.69%
$ 314.21 million $ 133.25 million
Jun 27 $ 0.254
+17.26%
$ 253.93 million $ 116.32 million
Jun 20 $ 0.218
+79.54%
$ 217.74 million $ 100.51 million
Jun 13 $ 0.121
-8.54%
$ 121.28 million $ 51.98 million
Jun 6 $ 0.133
-27.26%
$ 132.51 million $ 43.64 million
May 30 $ 0.182
+5.58%
$ 182.39 million $ 41.27 million
May 23 $ 0.173
-5.83%
$ 172.92 million $ 29.4 million
May 16 $ 0.184
-10.44%
$ 183.86 million $ 31.71 million
May 9 $ 0.205
-26.29%
$ 205.26 million $ 60.16 million
May 2 $ 0.278
-22.63%
$ 278.23 million $ 47.61 million
Apr 25 $ 0.357
-21.74%
$ 357.28 million $ 69.43 million
Apr 18 $ 0.457
-2.98%
$ 456.81 million $ 74.43 million
Apr 11 $ 0.47
+2.78%
$ 470.17 million $ 95.56 million
Apr 4 $ 0.458
-0.58%
$ 457.93 million $ 134.69 million
Mar 28 $ 0.461
-2.58%
$ 460.67 million $ 49.37 million
Mar 21 $ 0.471
+17.98%
$ 471.07 million $ 38.28 million
Mar 14 $ 0.401
+37.41%
$ 400.53 million $ 39.66 million
Mar 7 $ 0.291
-1.66%
$ 291.32 million $ 22.65 million
Feb 28 $ 0.297
-3.26%
$ 296.58 million $ 31.51 million
Feb 21 $ 0.307
-9.97%
$ 306.83 million $ 68.12 million
Feb 14 $ 0.341
-4.92%
$ 341.19 million $ 36.72 million
Feb 7 $ 0.359
-1.60%
$ 359.27 million $ 35.36 million
Jan 31 $ 0.365
+7.03%
$ 365.05 million $ 19.42 million
Jan 24 $ 0.341
+6.80%
$ 340.93 million $ 26.37 million
Jan 17 $ 0.318
-38.81%
$ 317.97 million $ 28.38 million
Jan 10 $ 0.52
-3.55%
$ 520.23 million $ 30.96 million
Jan 3 $ 0.537
-25.95%
$ 536.59 million $ 46.8 million
Dec 27 $ 0.727
+6.17%
$ 726.53 million $ 72.77 million
Dec 20 $ 0.686
+54.01%
$ 685.59 million $ 73.68 million
Dec 13 $ 0.445
-30.34%
$ 445.48 million $ 34.18 million
Dec 6 $ 0.639
+3.35%
$ 639.46 million $ 44.03 million
Nov 29 $ 0.619
-31.44%
$ 618.75 million $ 80.48 million
Nov 22 $ 0.903
+25.44%
$ 902.54 million $ 34.78 million
Nov 15 $ 0.719
+11.91%
$ 719.48 million $ 25.57 million
Nov 8 $ 0.643
+153.32%
$ 642.9 million $ 5.28 million
Nov 1 $ 0.254
+121.50%
$ 253.77 million $ 3.09 million
Oct 25 $ 0.139
+393.38%
$ 139.45 million $ 1.1 million