CEEK Smart VR Token Historical Data

CEEK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.218
+79.54%
$ 217.74 million $ 100.51 million
Jun 13 $ 0.121
-8.54%
$ 121.28 million $ 51.98 million
Jun 6 $ 0.133
-27.26%
$ 132.51 million $ 43.64 million
May 30 $ 0.182
+5.58%
$ 182.39 million $ 41.27 million
May 23 $ 0.173
-5.83%
$ 172.92 million $ 29.4 million
May 16 $ 0.184
-10.44%
$ 183.86 million $ 31.71 million
May 9 $ 0.205
-26.29%
$ 205.26 million $ 60.16 million
May 2 $ 0.278
-22.63%
$ 278.23 million $ 47.61 million
Apr 25 $ 0.357
-21.74%
$ 357.28 million $ 69.43 million
Apr 18 $ 0.457
-2.98%
$ 456.81 million $ 74.43 million
Apr 11 $ 0.47
+2.78%
$ 470.17 million $ 95.56 million
Apr 4 $ 0.458
-0.58%
$ 457.93 million $ 134.69 million
Mar 28 $ 0.461
-2.58%
$ 460.67 million $ 49.37 million
Mar 21 $ 0.471
+17.98%
$ 471.07 million $ 38.28 million
Mar 14 $ 0.401
+37.41%
$ 400.53 million $ 39.66 million
Mar 7 $ 0.291
-1.66%
$ 291.32 million $ 22.65 million
Feb 28 $ 0.297
-3.26%
$ 296.58 million $ 31.51 million
Feb 21 $ 0.307
-9.97%
$ 306.83 million $ 68.12 million
Feb 14 $ 0.341
-4.92%
$ 341.19 million $ 36.72 million
Feb 7 $ 0.359
-1.60%
$ 359.27 million $ 35.36 million
Jan 31 $ 0.365
+7.03%
$ 365.05 million $ 19.42 million
Jan 24 $ 0.341
+6.80%
$ 340.93 million $ 26.37 million
Jan 17 $ 0.318
-38.81%
$ 317.97 million $ 28.38 million
Jan 10 $ 0.52
-3.55%
$ 520.23 million $ 30.96 million
Jan 3 $ 0.537
-25.95%
$ 536.59 million $ 46.8 million
Dec 27 $ 0.727
+6.17%
$ 726.53 million $ 72.77 million
Dec 20 $ 0.686
+54.01%
$ 685.59 million $ 73.68 million
Dec 13 $ 0.445
-30.34%
$ 445.48 million $ 34.18 million
Dec 6 $ 0.639
+3.35%
$ 639.46 million $ 44.03 million
Nov 29 $ 0.619
-31.44%
$ 618.75 million $ 80.48 million
Nov 22 $ 0.903
+25.44%
$ 902.54 million $ 34.78 million
Nov 15 $ 0.719
+11.91%
$ 719.48 million $ 25.57 million
Nov 8 $ 0.643
+153.32%
$ 642.9 million $ 5.28 million
Nov 1 $ 0.254
+121.50%
$ 253.77 million $ 3.09 million
Oct 25 $ 0.139
+393.38%
$ 139.45 million $ 1.1 million
Oct 18 $ 0.0283
-2.47%
$ 28.26 million $ 225,189
Oct 11 $ 0.029
+118.43%
$ 28.98 million $ 230,993
Oct 4 $ 0.0133
+24.40%
$ 13.27 million $ 332,286
Sep 27 $ 0.0107
+4.52%
$ 10.66 million $ 358,923
Sep 20 $ 0.0102
-25.48%
$ 10.2 million $ 430,847
Sep 13 $ 0.0137
-6.06%
$ 13.69 million $ 581,259
Sep 6 $ 0.0146
-43.85%
$ 14.57 million $ 696,460
Aug 30 $ 0.026
+317.76%
$ 25.95 million $ 1.1 million
Aug 23 $ 0.00621
-6.85%
$ 6.21 million $ 595,596
Aug 16 $ 0.00667
+23.91%
$ 6.67 million $ 620,626
Aug 9 $ 0.00538
+1.00%
$ 5.38 million $ 2.09 million
Aug 2 $ 0.00509
+21.88%
$ -- $ 687,785
Jul 26 $ 0.00418
+45.19%
$ -- $ 705,467
Jul 19 $ 0.00287
-1.87%
$ -- $ 2.4 million
Jul 12 $ 0.00293
-0.59%
$ -- $ 2.77 million