Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2020 $0.00365
-0.96%
$3.65 million $223
Jan 24, 2020 $0.00353
-2.22%
$3.53 million $813
Jan 23, 2020 $0.00361
+9.60%
$3.61 million $890
Jan 22, 2020 $0.00329
-0.43%
$3.29 million $10
Jan 21, 2020 $0.0033
+1.68%
$3.3 million $30
Jan 20, 2020 $0.00325
+4.52%
$3.25 million $10
Jan 19, 2020 $0.00311
-10.82%
$3.11 million $536
Jan 18, 2020 $0.00361
+9.90%
$3.61 million $266
Jan 17, 2020 $0.00328
+2.18%
$3.28 million $10
Jan 16, 2020 $0.00321
+2.14%
$3.21 million $9
Jan 15, 2020 $0.00315
+1.65%
$3.15 million $682
Jan 14, 2020 $0.0031
+15.03%
$3.1 million $1,400
Jan 13, 2020 $0.00269
-0.87%
$2.69 million $22
Jan 12, 2020 $0.00272
+4.78%
$2.72 million $139
Jan 11, 2020 $0.00259
+0.52%
$2.59 million $154
Jan 10, 2020 $0.00261
-6.75%
$2.61 million $1,299
Jan 8, 2020 $0.00239
+0.30%
$2.39 million $145
Jan 7, 2020 $0.00238
-1.38%
$2.38 million $144
Jan 6, 2020 $0.00241
+24.88%
$2.41 million $1,610
Jan 5, 2020 $0.00193
-5.50%
$1.93 million $151
Jan 4, 2020 $0.00205
+0.78%
$2.05 million $206
Jan 3, 2020 $0.00216
+6.72%
$2.16 million $201
Jan 2, 2020 $0.00202
-13.21%
$2.02 million $385
Jan 1, 2020 $0.00233
-4.76%
$2.33 million $406
Dec 31, 2019 $0.00245
-4.71%
$2.45 million $24
Dec 30, 2019 $0.00257
-7.15%
$2.57 million $305
Dec 29, 2019 $0.00277
+23.18%
$2.77 million $862
Dec 28, 2019 $0.00225
-1.17%
$2.25 million $1,754
Dec 27, 2019 $0.00227
+0.04%
$2.27 million $6
Dec 26, 2019 $0.00227
+1.99%
$2.27 million $6
Dec 25, 2019 $0.00222
+2.54%
$2.22 million $217
Dec 24, 2019 $0.00216
-2.33%
$2.16 million $213
Dec 23, 2019 $0.00222
-4.95%
$2.22 million $200
Dec 22, 2019 $0.00233
+20.06%
$2.33 million $800
Dec 21, 2019 $0.00194
-2.81%
$1.94 million $832
Dec 20, 2019 $0.002
-0.39%
$2 million $35
Dec 19, 2019 $0.00201
-13.20%
$2.01 million $1,564
Dec 18, 2019 $0.00196
+3.35%
$1.96 million $69
Dec 17, 2019 $0.0019
-14.50%
$1.9 million $665
Dec 16, 2019 $0.00222
+9.85%
$2.22 million $949
Dec 15, 2019 $0.00202
+1.95%
$2.02 million $1,336
Dec 14, 2019 $0.00198
-0.36%
$1.98 million $546
Dec 13, 2019 $0.00199
-1.75%
$1.99 million $1,791
Dec 12, 2019 $0.00189
+0.06%
$1.89 million $144
Dec 11, 2019 $0.00188
+0.21%
$1.88 million $144
Dec 10, 2019 $0.00188
-5.67%
$1.88 million $1,081
Dec 9, 2019 $0.00199
+1.06%
$1.99 million $4,240
Dec 8, 2019 $0.00197
-2.77%
$1.97 million $75
Dec 7, 2019 $0.00203
+6.25%
$2.03 million $7,093
Dec 6, 2019 $0.00191
-1.04%
$1.91 million $950