CEEK Smart VR Token Historical Data

CEEK Page 50
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.00315
+9.49%
$ 3.15 million $ 9,295
Jul 31, 2019 $ 0.00287
-1.76%
$ 2.87 million $ 15,699
Jul 30, 2019 $ 0.00292
+6.68%
$ 2.92 million $ 415
Jul 29, 2019 $ 0.00274
+0.05%
$ 2.74 million $ 359
Jul 28, 2019 $ 0.00274
+5.65%
$ 2.74 million $ 492
Jul 27, 2019 $ 0.00259
-13.78%
$ 2.59 million $ 57
Jul 26, 2019 $ 0.00301
+4.95%
$ 3.01 million $ 169
Jul 25, 2019 $ 0.00287
+5.87%
$ 2.87 million $ 150
Jul 24, 2019 $ 0.00271
+5.53%
$ 2.71 million $ 146
Jul 22, 2019 $ 0.0027
-5.43%
$ 2.7 million $ 54
Jul 21, 2019 $ 0.00286
-4.08%
$ 2.86 million $ 246
Jul 20, 2019 $ 0.00298
+12.37%
$ 2.98 million $ 16,961
Jul 19, 2019 $ 0.00265
-6.64%
$ 2.65 million $ 3,860
Jul 18, 2019 $ 0.00284
+3.96%
$ 2.84 million $ 32,825
Jul 17, 2019 $ 0.00273
+11.63%
$ 2.73 million $ 36,634
Jul 16, 2019 $ 0.00245
-5.42%
$ 2.45 million $ 25,068
Jul 15, 2019 $ 0.00259
-3.03%
$ 2.59 million $ 32,431
Jul 14, 2019 $ 0.00267
-11.79%
$ 2.67 million $ 24,255
Jul 13, 2019 $ 0.00302
-9.76%
$ 3.02 million $ 35,909
Jul 12, 2019 $ 0.00335
+11.90%
$ 3.35 million $ 17,652
Jul 11, 2019 $ 0.003
-2.66%
$ 3 million $ 34,736
Jul 10, 2019 $ 0.00308
-7.49%
$ 3.08 million $ 30,608
Jul 9, 2019 $ 0.00333
-2.58%
$ 3.33 million $ 33,402
Jul 8, 2019 $ 0.00341
+5.32%
$ 3.41 million $ 47,051
Jul 7, 2019 $ 0.00324
-7.97%
$ 3.24 million $ 36,144
Jul 6, 2019 $ 0.00352
+5.35%
$ 3.52 million $ 41,646
Jul 5, 2019 $ 0.00334
+10.73%
$ 3.34 million $ 47,612
Jul 4, 2019 $ 0.00302
-8.91%
$ 3.02 million $ 29,957
Jul 3, 2019 $ 0.00332
+2.87%
$ 3.32 million $ 17,933
Jul 2, 2019 $ 0.00322
-12.10%
$ 3.22 million $ 37,977
Jul 1, 2019 $ 0.00367
+12.29%
$ 3.67 million $ 52,709
Jun 30, 2019 $ 0.00327
+2.56%
$ 3.27 million $ 39,374
Jun 29, 2019 $ 0.00319
+1.15%
$ 3.19 million $ 33,500
Jun 28, 2019 $ 0.00315
+2.39%
$ 3.15 million $ 36,528
Jun 27, 2019 $ 0.00308
-19.64%
$ 3.08 million $ 46,238
Jun 26, 2019 $ 0.00383
-0.17%
$ 3.83 million $ 36,214
Jun 25, 2019 $ 0.00383
-2.49%
$ 3.83 million $ 57,378
Jun 24, 2019 $ 0.00393
+11.80%
$ 3.93 million $ 29,466
Jun 23, 2019 $ 0.00352
-3.29%
$ 3.52 million $ 25,861
Jun 22, 2019 $ 0.00364
+15.31%
$ 3.64 million $ 54,264
Jun 21, 2019 $ 0.00315
+7.62%
$ 3.15 million $ 34,660
Jun 20, 2019 $ 0.00293
-6.90%
$ 2.93 million $ 31,149
Jun 19, 2019 $ 0.00315
+1.58%
$ 3.15 million $ 15,710
Jun 18, 2019 $ 0.0031
+8.25%
$ 3.1 million $ 30,930
Jun 17, 2019 $ 0.00286
-2.23%
$ 2.86 million $ 29,067
Jun 16, 2019 $ 0.00293
+9.80%
$ 2.93 million $ 40,246
Jun 15, 2019 $ 0.00267
-15.80%
$ 2.67 million $ 33,264
Jun 14, 2019 $ 0.00317
+7.15%
$ 3.17 million $ 34,896
Jun 13, 2019 $ 0.00296
-4.50%
$ 2.96 million $ 32,721
Jun 12, 2019 $ 0.00309
+5.85%
$ 3.09 million $ 43,978