CEEK Smart VR Token Historical Data

CEEK Page 52
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.00451
-11.71%
$ 4.51 million $ 78,029
Apr 21, 2019 $ 0.00511
-6.26%
$ 5.11 million $ 205,837
Apr 20, 2019 $ 0.00545
+10.84%
$ 5.45 million $ 346,219
Apr 19, 2019 $ 0.00492
-2.61%
$ 4.92 million $ 202,853
Apr 18, 2019 $ 0.00505
+6.90%
$ 5.05 million $ 119,308
Apr 17, 2019 $ 0.00472
-3.52%
$ 4.72 million $ 211,766
Apr 16, 2019 $ 0.00489
-0.17%
$ 4.89 million $ 19,711
Apr 15, 2019 $ 0.0049
-10.11%
$ 4.9 million $ 127,684
Apr 14, 2019 $ 0.00545
+7.16%
$ 5.45 million $ 103,248
Apr 13, 2019 $ 0.00509
-5.12%
$ 5.09 million $ 66,337
Apr 12, 2019 $ 0.00537
+5.40%
$ 5.37 million $ 161,548
Apr 11, 2019 $ 0.00509
-8.13%
$ 5.09 million $ 70,282
Apr 10, 2019 $ 0.00554
-0.97%
$ 5.54 million $ 14,280
Apr 9, 2019 $ 0.0056
-3.06%
$ 5.6 million $ 26,098
Apr 8, 2019 $ 0.00577
-2.05%
$ 5.77 million $ 24,698
Apr 7, 2019 $ 0.00589
+11.57%
$ 5.89 million $ 40,918
Apr 6, 2019 $ 0.00528
-1.09%
$ 5.28 million $ 9,693
Apr 5, 2019 $ 0.00534
+5.34%
$ 5.34 million $ 5,129
Apr 4, 2019 $ 0.00507
+9.48%
$ 5.07 million $ 22,924
Apr 3, 2019 $ 0.00463
-10.41%
$ 4.63 million $ 17,483
Apr 2, 2019 $ 0.00517
-4.60%
$ 5.17 million $ 8,561
Apr 1, 2019 $ 0.00542
+6.65%
$ 5.42 million $ 13,912
Mar 31, 2019 $ 0.00508
-2.11%
$ 5.08 million $ 4,893
Mar 30, 2019 $ 0.00519
+15.07%
$ 5.19 million $ 14,724
Mar 29, 2019 $ 0.00453
+4.30%
$ 4.53 million $ 6,471
Mar 28, 2019 $ 0.00434
-5.86%
$ 4.34 million $ 5,973
Mar 27, 2019 $ 0.00461
+10.01%
$ 4.61 million $ 8,781
Mar 26, 2019 $ 0.00419
+4.85%
$ 4.19 million $ 20,194
Mar 25, 2019 $ 0.00399
-4.04%
$ 3.99 million $ 21,487
Mar 24, 2019 $ 0.00416
+1.24%
$ 4.16 million $ 3,888
Mar 23, 2019 $ 0.00411
+8.29%
$ 4.11 million $ 30,707
Mar 22, 2019 $ 0.00379
+3.68%
$ 3.79 million $ 16,628
Mar 21, 2019 $ 0.00366
-6.74%
$ 3.66 million $ 12,683
Mar 20, 2019 $ 0.00392
-1.31%
$ 3.92 million $ 10,551
Mar 19, 2019 $ 0.00397
-3.91%
$ 3.97 million $ 17,835
Mar 18, 2019 $ 0.00413
+4.00%
$ 4.13 million $ 15,693
Mar 17, 2019 $ 0.004
-0.19%
$ 4 million $ 18,159
Mar 16, 2019 $ 0.004
-5.65%
$ 4 million $ 17,014
Mar 15, 2019 $ 0.00424
+2.12%
$ 4.24 million $ 14,891
Mar 14, 2019 $ 0.00416
+14.90%
$ 4.16 million $ 8,322
Mar 13, 2019 $ 0.00362
-3.54%
$ 3.62 million $ 26,938
Mar 12, 2019 $ 0.00375
-0.26%
$ 3.75 million $ 11,449
Mar 11, 2019 $ 0.00376
-4.76%
$ 3.76 million $ 17,549
Mar 10, 2019 $ 0.00396
-0.29%
$ 3.96 million $ 13,721
Mar 9, 2019 $ 0.00397
+3.80%
$ 3.97 million $ 20,161
Mar 8, 2019 $ 0.00382
+0.40%
$ 3.82 million $ 17,391
Mar 7, 2019 $ 0.00381
-0.03%
$ 3.81 million $ 40,387
Mar 6, 2019 $ 0.00381
-0.09%
$ 3.81 million $ 37,993
Mar 5, 2019 $ 0.00381
-4.38%
$ 3.81 million $ 53,484
Mar 4, 2019 $ 0.00399
+5.00%
$ 3.99 million $ 37,970