Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2019 $0.00217
+2.86%
$2.17 million $4,707
Aug 21, 2019 $0.00211
-5.30%
$2.11 million $2,823
Aug 20, 2019 $0.00223
-9.76%
$2.23 million $4,115
Aug 19, 2019 $0.00246
+6.25%
$2.46 million $1,171
Aug 18, 2019 $0.00231
-8.05%
$2.31 million $11
Aug 17, 2019 $0.00251
+0.10%
$2.51 million $3,734
Aug 16, 2019 $0.0025
-8.67%
$2.5 million $2,409
Aug 15, 2019 $0.00272
+18.54%
$2.72 million $12,043
Aug 14, 2019 $0.00229
-18.84%
$2.29 million $2,948
Aug 13, 2019 $0.00282
+13.41%
$2.82 million $3,169
Aug 12, 2019 $0.00283
-5.07%
$2.83 million $3,394
Aug 11, 2019 $0.00298
+9.34%
$2.98 million $4,579
Aug 10, 2019 $0.00272
-1.57%
$2.72 million $229
Aug 9, 2019 $0.00277
-3.11%
$2.77 million $6,352
Aug 8, 2019 $0.00287
-21.60%
$2.87 million $1,897
Aug 7, 2019 $0.00366
-3.47%
$3.66 million $2,287
Aug 6, 2019 $0.00379
+14.67%
$3.79 million $5,968
Aug 5, 2019 $0.0033
-0.83%
$3.3 million $7,634
Aug 4, 2019 $0.00333
-0.26%
$3.33 million $5,874
Aug 3, 2019 $0.00334
+13.27%
$3.34 million $5,180
Aug 2, 2019 $0.00295
-6.22%
$2.95 million $4,145
Aug 1, 2019 $0.00315
+9.49%
$3.15 million $9,295
Jul 31, 2019 $0.00287
-1.76%
$2.87 million $15,699
Jul 30, 2019 $0.00292
+6.68%
$2.92 million $415
Jul 29, 2019 $0.00274
+0.05%
$2.74 million $359
Jul 28, 2019 $0.00274
+5.65%
$2.74 million $492
Jul 27, 2019 $0.00259
-13.78%
$2.59 million $57
Jul 26, 2019 $0.00301
+4.95%
$3.01 million $169
Jul 25, 2019 $0.00287
+5.87%
$2.87 million $150
Jul 24, 2019 $0.00271
+5.53%
$2.71 million $146
Jul 22, 2019 $0.0027
-5.43%
$2.7 million $54
Jul 21, 2019 $0.00286
-4.08%
$2.86 million $246
Jul 20, 2019 $0.00298
+12.37%
$2.98 million $16,961
Jul 19, 2019 $0.00265
-6.64%
$2.65 million $3,860
Jul 18, 2019 $0.00284
+3.96%
$2.84 million $32,825
Jul 17, 2019 $0.00273
+11.63%
$2.73 million $36,634
Jul 16, 2019 $0.00245
-5.42%
$2.45 million $25,068
Jul 15, 2019 $0.00259
-3.03%
$2.59 million $32,431
Jul 14, 2019 $0.00267
-11.79%
$2.67 million $24,255
Jul 13, 2019 $0.00302
-9.76%
$3.02 million $35,909
Jul 12, 2019 $0.00335
+11.90%
$3.35 million $17,652
Jul 11, 2019 $0.003
-2.66%
$3 million $34,736
Jul 10, 2019 $0.00308
-7.49%
$3.08 million $30,608
Jul 9, 2019 $0.00333
-2.58%
$3.33 million $33,402
Jul 8, 2019 $0.00341
+5.32%
$3.41 million $47,051
Jul 7, 2019 $0.00324
-7.97%
$3.24 million $36,144
Jul 6, 2019 $0.00352
+5.35%
$3.52 million $41,646
Jul 5, 2019 $0.00334
+10.73%
$3.34 million $47,612
Jul 4, 2019 $0.00302
-8.91%
$3.02 million $29,957
Jul 3, 2019 $0.00332
+2.87%
$3.32 million $17,933