CEEK Smart VR Token Historical Data

CEEK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.0038
-9.79%
$ 3.8 million $ 16,006
Mar 2, 2019 $ 0.00421
+3.41%
$ 4.21 million $ 32,743
Mar 1, 2019 $ 0.00407
-0.78%
$ 4.07 million $ 46,211
Feb 28, 2019 $ 0.0041
+6.80%
$ 4.1 million $ 36,081
Feb 27, 2019 $ 0.00384
-6.06%
$ 3.84 million $ 28,777
Feb 26, 2019 $ 0.00409
-3.67%
$ 4.09 million $ 47,516
Feb 25, 2019 $ 0.00425
+6.28%
$ 4.25 million $ 31,500
Feb 24, 2019 $ 0.004
-16.34%
$ 4 million $ 56,607
Feb 23, 2019 $ 0.00478
-0.67%
$ 4.78 million $ 19,537
Feb 22, 2019 $ 0.00482
+5.87%
$ 4.82 million $ 49,337
Feb 21, 2019 $ 0.00455
-3.10%
$ 4.55 million $ 65,724
Feb 20, 2019 $ 0.0047
-5.60%
$ 4.7 million $ 95,366
Feb 19, 2019 $ 0.00498
+2.83%
$ 4.98 million $ 83,935
Feb 18, 2019 $ 0.00484
-3.90%
$ 4.84 million $ 70,410
Feb 17, 2019 $ 0.00504
+11.23%
$ 5.04 million $ 73,501
Feb 16, 2019 $ 0.00453
-3.27%
$ 4.53 million $ 62,913
Feb 15, 2019 $ 0.00468
-2.40%
$ 4.68 million $ 114,147
Feb 14, 2019 $ 0.0048
-7.59%
$ 4.8 million $ 164,837
Feb 13, 2019 $ 0.00519
+10.25%
$ 5.19 million $ 155,452
Feb 12, 2019 $ 0.00471
+1.20%
$ 4.71 million $ 212,766
Feb 11, 2019 $ 0.00466
-11.90%
$ 4.66 million $ 253,639
Feb 10, 2019 $ 0.00529
+2.59%
$ 5.29 million $ 268,306
Feb 9, 2019 $ 0.00516
+9.62%
$ 5.16 million $ 352,796
Feb 8, 2019 $ 0.00471
+9.37%
$ 4.71 million $ 182,462
Feb 7, 2019 $ 0.0043
-8.06%
$ 4.3 million $ 76,413
Feb 6, 2019 $ 0.00468
-10.14%
$ 4.68 million $ 24,448
Feb 5, 2019 $ 0.00521
+6.78%
$ 5.21 million $ 12,440
Feb 4, 2019 $ 0.00488
-2.27%
$ 4.88 million $ 18,206
Feb 3, 2019 $ 0.00499
+10.65%
$ 4.99 million $ 5,226
Feb 2, 2019 $ 0.00451
-7.12%
$ 4.51 million $ 2,848
Feb 1, 2019 $ 0.00486
+1.66%
$ 4.86 million $ 25,564
Jan 31, 2019 $ 0.00478
+11.90%
$ 4.78 million $ 32,607
Jan 30, 2019 $ 0.00427
+17.57%
$ 4.27 million $ 2,044
Jan 29, 2019 $ 0.00363
-9.87%
$ 3.63 million $ 6,632
Jan 28, 2019 $ 0.00403
+1.24%
$ 4.03 million $ 23,090
Jan 27, 2019 $ 0.00398
-3.41%
$ 3.98 million $ 12,058
Jan 26, 2019 $ 0.00412
+9.76%
$ 4.12 million $ 35,562
Jan 25, 2019 $ 0.00376
-5.39%
$ 3.76 million $ 233
Jan 24, 2019 $ 0.00397
+10.15%
$ 3.97 million $ 16,419
Jan 23, 2019 $ 0.0036
-2.36%
$ 3.6 million $ 42,005
Jan 22, 2019 $ 0.00369
-5.60%
$ 3.69 million $ 47,051
Jan 21, 2019 $ 0.00391
+9.89%
$ 3.91 million $ 24,860
Jan 20, 2019 $ 0.00356
-13.79%
$ 3.56 million $ 46,131
Jan 19, 2019 $ 0.00404
+5.33%
$ 4.04 million $ 28,939
Jan 18, 2019 $ 0.00364
-1.05%
$ 3.64 million $ 26,976
Jan 17, 2019 $ 0.00364
-10.10%
$ 3.64 million $ 3,616
Jan 16, 2019 $ 0.00405
+18.00%
$ 4.05 million $ 21,729
Jan 15, 2019 $ 0.00344
-18.21%
$ 3.44 million $ 7,607
Jan 14, 2019 $ 0.00401
+5.02%
$ 4.01 million $ 15,697
Jan 13, 2019 $ 0.00382
-4.09%
$ 3.82 million $ 20,136