CEEK Smart VR Token Historical Data

CEEK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.00398
+8.83%
$ 3.98 million $ 42,682
Jan 11, 2019 $ 0.00366
+11.15%
$ 3.66 million $ 25,780
Jan 10, 2019 $ 0.00327
-13.15%
$ 3.27 million $ 17,285
Jan 9, 2019 $ 0.00377
-10.91%
$ 3.77 million $ 28,196
Jan 8, 2019 $ 0.00422
+8.10%
$ 4.22 million $ 10,292
Jan 7, 2019 $ 0.0039
-11.99%
$ 3.9 million $ 50,074
Jan 6, 2019 $ 0.00444
+23.05%
$ 4.44 million $ 54,909
Jan 5, 2019 $ 0.00361
+15.99%
$ 3.61 million $ 43,484
Jan 4, 2019 $ 0.00311
-8.72%
$ 3.11 million $ 46,509
Jan 3, 2019 $ 0.00313
-10.41%
$ 3.13 million $ 21,454
Jan 2, 2019 $ 0.00349
+9.79%
$ 3.49 million $ 35,101
Jan 1, 2019 $ 0.00317
+14.34%
$ 3.17 million $ 22,822
Dec 31, 2018 $ 0.00277
-13.47%
$ 2.77 million $ 25,514
Dec 30, 2018 $ 0.0032
-10.14%
$ 3.2 million $ 40,801
Dec 29, 2018 $ 0.00356
-3.84%
$ 3.56 million $ 42,131
Dec 28, 2018 $ 0.00371
+7.76%
$ 3.71 million $ 14,046
Dec 27, 2018 $ 0.00344
-10.86%
$ 3.44 million $ 35,992
Dec 26, 2018 $ 0.00378
-7.27%
$ 3.78 million $ 21,334
Dec 25, 2018 $ 0.00394
-3.51%
$ 3.94 million $ 13,492
Dec 24, 2018 $ 0.00407
-3.54%
$ 4.07 million $ 26,635
Dec 23, 2018 $ 0.00422
+14.93%
$ 4.22 million $ 69,042
Dec 22, 2018 $ 0.00367
+8.54%
$ 3.67 million $ 127,691
Dec 21, 2018 $ 0.00338
-15.15%
$ 3.38 million $ 94,130
Dec 20, 2018 $ 0.00397
+25.28%
$ 3.97 million $ 145,235
Dec 19, 2018 $ 0.00317
-11.22%
$ 3.17 million $ 58,751
Dec 18, 2018 $ 0.00356
+2.78%
$ 3.56 million $ 59,570
Dec 17, 2018 $ 0.00347
+8.52%
$ 3.47 million $ 32,138
Dec 16, 2018 $ 0.0032
-3.49%
$ 3.2 million $ 122,721
Dec 15, 2018 $ 0.00332
+2.82%
$ 3.32 million $ 116,702
Dec 14, 2018 $ 0.00319
-3.86%
$ 3.19 million $ 65,529
Dec 13, 2018 $ 0.00332
-6.92%
$ 3.32 million $ 30,387
Dec 12, 2018 $ 0.00356
+4.11%
$ 3.56 million $ 21,995
Dec 11, 2018 $ 0.00343
-10.81%
$ 3.43 million $ 38,502
Dec 10, 2018 $ 0.00384
-9.58%
$ 3.84 million $ 59,524
Dec 9, 2018 $ 0.00425
+7.26%
$ 4.25 million $ 99,243
Dec 8, 2018 $ 0.004
-6.47%
$ 4 million $ 97,880
Dec 7, 2018 $ 0.00427
+6.73%
$ 4.27 million $ 34,848
Dec 6, 2018 $ 0.00401
-3.15%
$ 4.01 million $ 44,000
Dec 5, 2018 $ 0.00416
-9.96%
$ 4.16 million $ 13,680
Dec 4, 2018 $ 0.00463
-1.90%
$ 4.63 million $ 45,268
Dec 3, 2018 $ 0.0045
-3.19%
$ 4.5 million $ 13,032
Dec 2, 2018 $ 0.00463
+3.65%
$ 4.63 million $ 47,203
Dec 1, 2018 $ 0.00461
-0.47%
$ 4.61 million $ 44,854
Nov 30, 2018 $ 0.00464
+1.29%
$ 4.64 million $ 22,727
Nov 29, 2018 $ 0.00438
+0.00%
$ 4.38 million $ 4,089
Nov 28, 2018 $ 0.00396
+0.00%
$ 3.96 million $ 3,750
Nov 27, 2018 $ 0.00428
+0.00%
$ 4.28 million $ 3,926
Nov 26, 2018 $ 0.00453
+0.00%
$ 4.53 million $ 3,820
Nov 25, 2018 $ 0.0049
+0.00%
$ 4.9 million $ 4,292
Nov 24, 2018 $ 0.00486
+0.00%
$ 4.86 million $ 4,307