CEEK Smart VR Token Historical Data

CEEK Page 54
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.004
-0.19%
$ 4 million $ 18,159
Mar 16, 2019 $ 0.004
-5.65%
$ 4 million $ 17,014
Mar 15, 2019 $ 0.00424
+2.12%
$ 4.24 million $ 14,891
Mar 14, 2019 $ 0.00416
+14.90%
$ 4.16 million $ 8,322
Mar 13, 2019 $ 0.00362
-3.54%
$ 3.62 million $ 26,938
Mar 12, 2019 $ 0.00375
-0.26%
$ 3.75 million $ 11,449
Mar 11, 2019 $ 0.00376
-4.76%
$ 3.76 million $ 17,549
Mar 10, 2019 $ 0.00396
-0.29%
$ 3.96 million $ 13,721
Mar 9, 2019 $ 0.00397
+3.80%
$ 3.97 million $ 20,161
Mar 8, 2019 $ 0.00382
+0.40%
$ 3.82 million $ 17,391
Mar 7, 2019 $ 0.00381
-0.03%
$ 3.81 million $ 40,387
Mar 6, 2019 $ 0.00381
-0.09%
$ 3.81 million $ 37,993
Mar 5, 2019 $ 0.00381
-4.38%
$ 3.81 million $ 53,484
Mar 4, 2019 $ 0.00399
+5.00%
$ 3.99 million $ 37,970
Mar 3, 2019 $ 0.0038
-9.79%
$ 3.8 million $ 16,006
Mar 2, 2019 $ 0.00421
+3.41%
$ 4.21 million $ 32,743
Mar 1, 2019 $ 0.00407
-0.78%
$ 4.07 million $ 46,211
Feb 28, 2019 $ 0.0041
+6.80%
$ 4.1 million $ 36,081
Feb 27, 2019 $ 0.00384
-6.06%
$ 3.84 million $ 28,777
Feb 26, 2019 $ 0.00409
-3.67%
$ 4.09 million $ 47,516
Feb 25, 2019 $ 0.00425
+6.28%
$ 4.25 million $ 31,500
Feb 24, 2019 $ 0.004
-16.34%
$ 4 million $ 56,607
Feb 23, 2019 $ 0.00478
-0.67%
$ 4.78 million $ 19,537
Feb 22, 2019 $ 0.00482
+5.87%
$ 4.82 million $ 49,337
Feb 21, 2019 $ 0.00455
-3.10%
$ 4.55 million $ 65,724
Feb 20, 2019 $ 0.0047
-5.60%
$ 4.7 million $ 95,366
Feb 19, 2019 $ 0.00498
+2.83%
$ 4.98 million $ 83,935
Feb 18, 2019 $ 0.00484
-3.90%
$ 4.84 million $ 70,410
Feb 17, 2019 $ 0.00504
+11.23%
$ 5.04 million $ 73,501
Feb 16, 2019 $ 0.00453
-3.27%
$ 4.53 million $ 62,913
Feb 15, 2019 $ 0.00468
-2.40%
$ 4.68 million $ 114,147
Feb 14, 2019 $ 0.0048
-7.59%
$ 4.8 million $ 164,837
Feb 13, 2019 $ 0.00519
+10.25%
$ 5.19 million $ 155,452
Feb 12, 2019 $ 0.00471
+1.20%
$ 4.71 million $ 212,766
Feb 11, 2019 $ 0.00466
-11.90%
$ 4.66 million $ 253,639
Feb 10, 2019 $ 0.00529
+2.59%
$ 5.29 million $ 268,306
Feb 9, 2019 $ 0.00516
+9.62%
$ 5.16 million $ 352,796
Feb 8, 2019 $ 0.00471
+9.37%
$ 4.71 million $ 182,462
Feb 7, 2019 $ 0.0043
-8.06%
$ 4.3 million $ 76,413
Feb 6, 2019 $ 0.00468
-10.14%
$ 4.68 million $ 24,448
Feb 5, 2019 $ 0.00521
+6.78%
$ 5.21 million $ 12,440
Feb 4, 2019 $ 0.00488
-2.27%
$ 4.88 million $ 18,206
Feb 3, 2019 $ 0.00499
+10.65%
$ 4.99 million $ 5,226
Feb 2, 2019 $ 0.00451
-7.12%
$ 4.51 million $ 2,848
Feb 1, 2019 $ 0.00486
+1.66%
$ 4.86 million $ 25,564
Jan 31, 2019 $ 0.00478
+11.90%
$ 4.78 million $ 32,607
Jan 30, 2019 $ 0.00427
+17.57%
$ 4.27 million $ 2,044
Jan 29, 2019 $ 0.00363
-9.87%
$ 3.63 million $ 6,632
Jan 28, 2019 $ 0.00403
+1.24%
$ 4.03 million $ 23,090
Jan 27, 2019 $ 0.00398
-3.41%
$ 3.98 million $ 12,058