Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2019 $0.00322
-12.10%
$3.22 million $37,977
Jul 1, 2019 $0.00367
+12.29%
$3.67 million $52,709
Jun 30, 2019 $0.00327
+2.56%
$3.27 million $39,374
Jun 29, 2019 $0.00319
+1.15%
$3.19 million $33,500
Jun 28, 2019 $0.00315
+2.39%
$3.15 million $36,528
Jun 27, 2019 $0.00308
-19.64%
$3.08 million $46,238
Jun 26, 2019 $0.00383
-0.17%
$3.83 million $36,214
Jun 25, 2019 $0.00383
-2.49%
$3.83 million $57,378
Jun 24, 2019 $0.00393
+11.80%
$3.93 million $29,466
Jun 23, 2019 $0.00352
-3.29%
$3.52 million $25,861
Jun 22, 2019 $0.00364
+15.31%
$3.64 million $54,264
Jun 21, 2019 $0.00315
+7.62%
$3.15 million $34,660
Jun 20, 2019 $0.00293
-6.90%
$2.93 million $31,149
Jun 19, 2019 $0.00315
+1.58%
$3.15 million $15,710
Jun 18, 2019 $0.0031
+8.25%
$3.1 million $30,930
Jun 17, 2019 $0.00286
-2.23%
$2.86 million $29,067
Jun 16, 2019 $0.00293
+9.80%
$2.93 million $40,246
Jun 15, 2019 $0.00267
-15.80%
$2.67 million $33,264
Jun 14, 2019 $0.00317
+7.15%
$3.17 million $34,896
Jun 13, 2019 $0.00296
-4.50%
$2.96 million $32,721
Jun 12, 2019 $0.00309
+5.85%
$3.09 million $43,978
Jun 11, 2019 $0.00292
+1.22%
$2.92 million $53,914
Jun 10, 2019 $0.00289
-9.20%
$2.89 million $18,265
Jun 9, 2019 $0.00318
+9.13%
$3.18 million $34,087
Jun 8, 2019 $0.00291
-0.36%
$2.91 million $22,681
Jun 7, 2019 $0.00293
-11.50%
$2.93 million $31,786
Jun 6, 2019 $0.00331
+3.44%
$3.31 million $28,929
Jun 5, 2019 $0.0032
-2.18%
$3.2 million $16,552
Jun 4, 2019 $0.00327
-3.12%
$3.27 million $42,717
Jun 3, 2019 $0.00337
-13.68%
$3.37 million $866
Jun 2, 2019 $0.00391
+3.82%
$3.91 million $41,268
Jun 1, 2019 $0.00376
+0.17%
$3.76 million $28,930
May 31, 2019 $0.00376
+4.62%
$3.76 million $34,828
May 30, 2019 $0.00359
-4.57%
$3.59 million $9,876
May 29, 2019 $0.00376
-6.95%
$3.76 million $30,007
May 28, 2019 $0.00404
-6.28%
$4.04 million $3,585
May 27, 2019 $0.00431
+4.61%
$4.31 million $23,985
May 26, 2019 $0.00412
-4.61%
$4.12 million $21,266
May 25, 2019 $0.00432
+2.94%
$4.32 million $2,038
May 24, 2019 $0.0042
-0.34%
$4.2 million $11,557
May 23, 2019 $0.00421
+11.11%
$4.21 million $30,617
May 22, 2019 $0.00379
-7.37%
$3.79 million $17,303
May 21, 2019 $0.0041
+3.12%
$4.1 million $17,982
May 20, 2019 $0.00397
-1.20%
$3.97 million $18,049
May 19, 2019 $0.00402
+11.02%
$4.02 million $22,314
May 18, 2019 $0.00362
-5.35%
$3.62 million $19,245
May 17, 2019 $0.00383
-3.55%
$3.83 million $24,041
May 16, 2019 $0.00396
+6.92%
$3.96 million $22,207
May 15, 2019 $0.00371
+15.14%
$3.71 million $11,622
May 14, 2019 $0.00322
+8.95%
$3.22 million $6,391