CEEK Smart VR Token Historical Data

CEEK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.00427
+6.73%
$ 4.27 million $ 34,848
Dec 6, 2018 $ 0.00401
-3.15%
$ 4.01 million $ 44,000
Dec 5, 2018 $ 0.00416
-9.96%
$ 4.16 million $ 13,680
Dec 4, 2018 $ 0.00463
-1.90%
$ 4.63 million $ 45,268
Dec 3, 2018 $ 0.0045
-3.19%
$ 4.5 million $ 13,032
Dec 2, 2018 $ 0.00463
+3.65%
$ 4.63 million $ 47,203
Dec 1, 2018 $ 0.00461
-0.47%
$ 4.61 million $ 44,854
Nov 30, 2018 $ 0.00464
+1.29%
$ 4.64 million $ 22,727
Nov 29, 2018 $ 0.00438
+0.00%
$ 4.38 million $ 4,089
Nov 28, 2018 $ 0.00396
+0.00%
$ 3.96 million $ 3,750
Nov 27, 2018 $ 0.00428
+0.00%
$ 4.28 million $ 3,926
Nov 26, 2018 $ 0.00453
+0.00%
$ 4.53 million $ 3,820
Nov 25, 2018 $ 0.0049
+0.00%
$ 4.9 million $ 4,292
Nov 24, 2018 $ 0.00486
+0.00%
$ 4.86 million $ 4,307
Nov 23, 2018 $ 0.00544
+0.00%
$ 5.44 million $ 4,525
Nov 22, 2018 $ 0.00521
+0.00%
$ 5.21 million $ 4,500
Nov 21, 2018 $ 0.00631
+0.00%
$ 6.31 million $ 4,634
Nov 20, 2018 $ 0.00803
+0.00%
$ 8.03 million $ 5,282
Nov 19, 2018 $ 0.00884
+0.00%
$ 8.84 million $ 5,598
Nov 18, 2018 $ 0.00896
+0.00%
$ 8.96 million $ 5,553
Nov 17, 2018 $ 0.00922
+0.00%
$ 9.22 million $ 5,591
Nov 16, 2018 $ 0.00884
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00959
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0104
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0108
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.011
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0108
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0108
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0112
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0124
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.011
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0113
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0108
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0113
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0122
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0113
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0105
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0106
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0108
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0106
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0107
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0105
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0106
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.011
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0115
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0114
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0109
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0106
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0101
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0131
+0.00%
$ -- $ 6,544