Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2019 $0.00451
-7.12%
$4.51 million $2,848
Feb 1, 2019 $0.00486
+1.66%
$4.86 million $25,564
Jan 31, 2019 $0.00478
+11.90%
$4.78 million $32,607
Jan 30, 2019 $0.00427
+17.57%
$4.27 million $2,044
Jan 29, 2019 $0.00363
-9.87%
$3.63 million $6,632
Jan 28, 2019 $0.00403
+1.24%
$4.03 million $23,090
Jan 27, 2019 $0.00398
-3.41%
$3.98 million $12,058
Jan 26, 2019 $0.00412
+9.76%
$4.12 million $35,562
Jan 25, 2019 $0.00376
-5.39%
$3.76 million $233
Jan 24, 2019 $0.00397
+10.15%
$3.97 million $16,419
Jan 23, 2019 $0.0036
-2.36%
$3.6 million $42,005
Jan 22, 2019 $0.00369
-5.60%
$3.69 million $47,051
Jan 21, 2019 $0.00391
+9.89%
$3.91 million $24,860
Jan 20, 2019 $0.00356
-13.79%
$3.56 million $46,131
Jan 19, 2019 $0.00404
+5.33%
$4.04 million $28,939
Jan 18, 2019 $0.00364
-1.05%
$3.64 million $26,976
Jan 17, 2019 $0.00364
-10.10%
$3.64 million $3,616
Jan 16, 2019 $0.00405
+18.00%
$4.05 million $21,729
Jan 15, 2019 $0.00344
-18.21%
$3.44 million $7,607
Jan 14, 2019 $0.00401
+5.02%
$4.01 million $15,697
Jan 13, 2019 $0.00382
-4.09%
$3.82 million $20,136
Jan 12, 2019 $0.00398
+8.83%
$3.98 million $42,682
Jan 11, 2019 $0.00366
+11.15%
$3.66 million $25,780
Jan 10, 2019 $0.00327
-13.15%
$3.27 million $17,285
Jan 9, 2019 $0.00377
-10.91%
$3.77 million $28,196
Jan 8, 2019 $0.00422
+8.10%
$4.22 million $10,292
Jan 7, 2019 $0.0039
-11.99%
$3.9 million $50,074
Jan 6, 2019 $0.00444
+23.05%
$4.44 million $54,909
Jan 5, 2019 $0.00361
+15.99%
$3.61 million $43,484
Jan 4, 2019 $0.00311
-8.72%
$3.11 million $46,509
Jan 3, 2019 $0.00313
-10.41%
$3.13 million $21,454
Jan 2, 2019 $0.00349
+9.79%
$3.49 million $35,101
Jan 1, 2019 $0.00317
+14.34%
$3.17 million $22,822
Dec 31, 2018 $0.00277
-13.47%
$2.77 million $25,514
Dec 30, 2018 $0.0032
-10.14%
$3.2 million $40,801
Dec 29, 2018 $0.00356
-3.84%
$3.56 million $42,131
Dec 28, 2018 $0.00371
+7.76%
$3.71 million $14,046
Dec 27, 2018 $0.00344
-10.86%
$3.44 million $35,992
Dec 26, 2018 $0.00378
-7.27%
$3.78 million $21,334
Dec 25, 2018 $0.00394
-3.51%
$3.94 million $13,492
Dec 24, 2018 $0.00407
-3.54%
$4.07 million $26,635
Dec 23, 2018 $0.00422
+14.93%
$4.22 million $69,042
Dec 22, 2018 $0.00367
+8.54%
$3.67 million $127,691
Dec 21, 2018 $0.00338
-15.15%
$3.38 million $94,130
Dec 20, 2018 $0.00397
+25.28%
$3.97 million $145,235
Dec 19, 2018 $0.00317
-11.22%
$3.17 million $58,751
Dec 18, 2018 $0.00356
+2.78%
$3.56 million $59,570
Dec 17, 2018 $0.00347
+8.52%
$3.47 million $32,138
Dec 16, 2018 $0.0032
-3.49%
$3.2 million $122,721
Dec 15, 2018 $0.00332
+2.82%
$3.32 million $116,702