CEEK Smart VR Token Historical Data

CEEK Page 57
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $ 0.0103
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0128
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.013
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0132
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0142
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0153
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0152
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0174
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0218
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0222
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.023
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0238
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0269
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0269
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0287
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0287
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0307
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0325
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0341
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.035
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0341
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0351
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0353
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0324
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0347
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0344
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.036
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.039
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0393
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.039
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0385
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0365
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0385
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0386
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0399
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0403
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0523
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0407
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0404
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0396
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0341
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0375
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0334
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0317
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0346
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0347
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0318
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0327
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0319
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0347
+0.00%
$ -- $ 6,211