CEEK Smart VR Token Historical Data

CEEK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00987
-1.33%
$ 9.59 million $ 179,805
Aug 20, 2025 $ 0.00998
+4.62%
$ 9.67 million $ 295,245
Aug 19, 2025 $ 0.00958
-2.62%
$ 9.23 million $ 298,546
Aug 18, 2025 $ 0.00984
-3.40%
$ 9.52 million $ 233,907
Aug 17, 2025 $ 0.0102
-0.02%
$ 9.85 million $ 182,348
Aug 16, 2025 $ 0.0102
+1.37%
$ 9.85 million $ 211,117
Aug 15, 2025 $ 0.01
-0.29%
$ 9.72 million $ 220,053
Aug 14, 2025 $ 0.0101
-6.76%
$ 9.75 million $ 354,665
Aug 13, 2025 $ 0.0108
+2.42%
$ 10.45 million $ 333,630
Aug 12, 2025 $ 0.0105
+3.78%
$ 10.21 million $ 256,857
Aug 11, 2025 $ 0.0102
-1.67%
$ 9.83 million $ 390,171
Aug 10, 2025 $ 0.0103
-1.12%
$ 10 million $ 194,382
Aug 9, 2025 $ 0.0105
+0.52%
$ 10.12 million $ 261,751
Aug 8, 2025 $ 0.0104
+1.62%
$ 10.06 million $ 253,753
Aug 7, 2025 $ 0.0103
-0.04%
$ 9.93 million $ 279,560
Aug 6, 2025 $ 0.0102
+0.03%
$ 9.94 million $ 256,686
Aug 5, 2025 $ 0.0102
-0.99%
$ 9.88 million $ 395,418
Aug 4, 2025 $ 0.0103
+0.72%
$ 9.98 million $ 274,719
Aug 3, 2025 $ 0.0102
+3.19%
$ 9.89 million $ 235,231
Aug 2, 2025 $ 0.00992
-1.86%
$ 9.61 million $ 331,651
Aug 1, 2025 $ 0.0101
-0.29%
$ 9.79 million $ 330,212
Jul 31, 2025 $ 0.0101
-0.89%
$ 9.78 million $ 331,879
Jul 30, 2025 $ 0.0102
-1.96%
$ 9.87 million $ 263,102
Jul 29, 2025 $ 0.0104
-1.40%
$ 10.07 million $ 268,596
Jul 28, 2025 $ 0.0106
-3.15%
$ 10.21 million $ 374,224
Jul 27, 2025 $ 0.0109
-0.90%
$ 10.55 million $ 449,433
Jul 26, 2025 $ 0.011
+0.56%
$ 10.64 million $ 296,322
Jul 25, 2025 $ 0.0109
+1.61%
$ 10.58 million $ 224,846
Jul 24, 2025 $ 0.0108
-4.47%
$ 10.42 million $ 270,995
Jul 23, 2025 $ 0.0113
-3.60%
$ 10.9 million $ 626,853
Jul 22, 2025 $ 0.0117
+0.68%
$ 11.31 million $ 614,394
Jul 21, 2025 $ 0.0116
-0.35%
$ 11.23 million $ 574,743
Jul 20, 2025 $ 0.0116
+1.82%
$ 11.27 million $ 528,965
Jul 19, 2025 $ 0.0114
+4.94%
$ 11.06 million $ 1.04 million
Jul 18, 2025 $ 0.0109
-0.87%
$ 10.54 million $ 556,675
Jul 17, 2025 $ 0.011
-1.10%
$ 10.64 million $ 832,885
Jul 16, 2025 $ 0.0111
+3.57%
$ 10.75 million $ 608,086
Jul 15, 2025 $ 0.0107
+1.46%
$ 10.38 million $ 428,896
Jul 14, 2025 $ 0.0106
-1.72%
$ 10.23 million $ 523,836
Jul 13, 2025 $ 0.0108
+1.83%
$ 10.41 million $ 318,067
Jul 12, 2025 $ 0.0106
-3.22%
$ 10.22 million $ 425,280
Jul 11, 2025 $ 0.0109
+1.52%
$ 10.56 million $ 788,984
Jul 10, 2025 $ 0.0105
-0.14%
$ 10.19 million $ 551,992
Jul 9, 2025 $ 0.0106
+2.36%
$ 10.22 million $ 441,190
Jul 8, 2025 $ 0.0103
+1.14%
$ 9.99 million $ 350,210
Jul 7, 2025 $ 0.0102
-2.02%
$ 9.87 million $ 338,350
Jul 6, 2025 $ 0.0104
+1.22%
$ 10.08 million $ 250,874
Jul 5, 2025 $ 0.0103
+2.50%
$ 9.96 million $ 341,993
Jul 4, 2025 $ 0.01
-3.90%
$ 9.72 million $ 340,534
Jul 3, 2025 $ 0.0105
-0.54%
$ 10.12 million $ 332,470