CEEK Smart VR Token Historical Data

CEEK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00309
-0.40%
$ 3.09 million $ 204,487
Apr 17, 7 PM $ 0.00311
+2.54%
$ 3.11 million $ 197,506
Apr 17, 6 PM $ 0.00303
-0.74%
$ 3.03 million $ 197,160
Apr 17, 5 PM $ 0.00306
-0.57%
$ 3.06 million $ 193,923
Apr 17, 4 PM $ 0.00307
+1.29%
$ 3.07 million $ 187,110
Apr 17, 3 PM $ 0.00303
-2.89%
$ 3.03 million $ 185,482
Apr 17, 2 PM $ 0.00313
-0.35%
$ 3.13 million $ 183,160
Apr 17, 1 PM $ 0.00314
+1.81%
$ 3.14 million $ 181,350
Apr 17, 12 PM $ 0.00308
+1.05%
$ 3.08 million $ 178,410
Apr 17, 11 AM $ 0.00303
+0.06%
$ 3.03 million $ 172,598
Apr 17, 10 AM $ 0.00303
+1.32%
$ 3.03 million $ 159,389
Apr 17, 9 AM $ 0.00299
+0.80%
$ 2.99 million $ 130,536
Apr 17, 8 AM $ 0.00296
-3.10%
$ 2.96 million $ 135,050
Apr 17, 7 AM $ 0.00306
+0.64%
$ 3.06 million $ 136,045
Apr 17, 6 AM $ 0.00304
+0.50%
$ 3.04 million $ 144,091
Apr 17, 5 AM $ 0.00303
-0.21%
$ 3.03 million $ 137,298
Apr 17, 4 AM $ 0.00303
+0.80%
$ 3.03 million $ 147,872
Apr 17, 3 AM $ 0.00301
+0.31%
$ 3.01 million $ 141,380
Apr 17, 2 AM $ 0.003
-0.47%
$ 3 million $ 140,859
Apr 17, 1 AM $ 0.00302
-0.17%
$ 3.02 million $ 137,853
Apr 17, 12 AM $ 0.00302
+0.56%
$ 3.02 million $ 138,145
Apr 16, 11 PM $ 0.003
-0.09%
$ 3 million $ 136,827
Apr 16, 10 PM $ 0.00301
+0.82%
$ 3.01 million $ 136,996
Apr 16, 9 PM $ 0.00298
-1.92%
$ 2.98 million $ 133,843
Apr 16, 8 PM $ 0.00304
+0.70%
$ 3.04 million $ 130,422
Apr 16, 7 PM $ 0.00303
+0.37%
$ 3.03 million $ 130,452
Apr 16, 6 PM $ 0.00301
+0.97%
$ 3.01 million $ 118,634
Apr 16, 5 PM $ 0.00299
-0.05%
$ 2.98 million $ 119,848
Apr 16, 4 PM $ 0.00299
+0.21%
$ 2.99 million $ 120,585
Apr 16, 3 PM $ 0.00298
-0.15%
$ 2.98 million $ 126,698
Apr 16, 2 PM $ 0.00299
-0.61%
$ 2.99 million $ 129,002
Apr 16, 1 PM $ 0.003
-0.07%
$ 3 million $ 130,807
Apr 16, 12 PM $ 0.003
-0.85%
$ 3 million $ 129,011
Apr 16, 11 AM $ 0.00303
+0.72%
$ 3.03 million $ 129,587
Apr 16, 10 AM $ 0.003
-0.68%
$ 3 million $ 129,900
Apr 16, 9 AM $ 0.00302
+0.85%
$ 3.02 million $ 129,645
Apr 16, 8 AM $ 0.00299
-0.99%
$ 2.99 million $ 128,451
Apr 16, 7 AM $ 0.00301
+2.90%
$ 3.01 million $ 114,825
Apr 16, 6 AM $ 0.00293
+0.00%
$ 2.93 million $ 105,323
Apr 16, 5 AM $ 0.00293
+1.12%
$ 2.93 million $ 105,324
Apr 16, 4 AM $ 0.0029
-0.28%
$ 2.9 million $ 96,261
Apr 16, 3 AM $ 0.00292
+0.09%
$ 2.92 million $ 96,140
Apr 16, 2 AM $ 0.00292
+0.73%
$ 2.92 million $ 96,161
Apr 16, 1 AM $ 0.0029
+1.06%
$ 2.9 million $ 95,870
Apr 16, 12 AM $ 0.00287
-0.58%
$ 2.87 million $ 94,982
Apr 15, 11 PM $ 0.0029
-0.99%
$ 2.9 million $ 95,214
Apr 15, 10 PM $ 0.00292
+0.61%
$ 2.92 million $ 95,873
Apr 15, 9 PM $ 0.00291
+0.49%
$ 2.91 million $ 95,584
Apr 15, 8 PM $ 0.0029
+0.43%
$ 2.9 million $ 94,102
Apr 15, 7 PM $ 0.00289
-0.22%
$ 2.89 million $ 93,343