CEEK Smart VR Token Historical Data

CEEK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.00277
-0.16%
$ 2.77 million $ 91,774
Aug 6, 9 AM $ 0.00278
-0.29%
$ 2.78 million $ 93,971
Aug 6, 8 AM $ 0.00278
+0.91%
$ 2.78 million $ 90,144
Aug 6, 7 AM $ 0.00275
+0.18%
$ 2.75 million $ 85,555
Aug 6, 6 AM $ 0.00275
+0.10%
$ 2.75 million $ 86,299
Aug 6, 5 AM $ 0.00275
-0.07%
$ 2.75 million $ 86,988
Aug 6, 4 AM $ 0.00275
-0.34%
$ 2.75 million $ 86,858
Aug 6, 3 AM $ 0.00276
-0.40%
$ 2.76 million $ 87,676
Aug 6, 2 AM $ 0.00277
-0.08%
$ 2.77 million $ 88,810
Aug 6, 1 AM $ 0.00277
+0.82%
$ 2.77 million $ 87,989
Aug 6, 12 AM $ 0.00275
+0.02%
$ 2.75 million $ 87,626
Aug 5, 11 PM $ 0.00275
-1.06%
$ 2.75 million $ 87,166
Aug 5, 10 PM $ 0.00277
-0.13%
$ 2.77 million $ 86,042
Aug 5, 9 PM $ 0.00277
+0.00%
$ 2.77 million $ 85,712
Aug 5, 8 PM $ 0.00277
-0.08%
$ 2.77 million $ 88,580
Aug 5, 7 PM $ 0.00277
-1.12%
$ 2.77 million $ 92,343
Aug 5, 6 PM $ 0.0028
+1.45%
$ 2.8 million $ 101,726
Aug 5, 5 PM $ 0.00276
-2.21%
$ 2.76 million $ 101,970
Aug 5, 4 PM $ 0.00281
-0.45%
$ 2.81 million $ 101,726
Aug 5, 3 PM $ 0.00282
-0.11%
$ 2.82 million $ 100,595
Aug 5, 2 PM $ 0.00282
-0.25%
$ 2.81 million $ 100,957
Aug 5, 1 PM $ 0.00282
+2.01%
$ 2.82 million $ 100,435
Aug 5, 12 PM $ 0.00277
+0.46%
$ 2.77 million $ 95,146
Aug 5, 11 AM $ 0.00276
-0.25%
$ 2.76 million $ 93,369
Aug 5, 10 AM $ 0.00277
-0.35%
$ 2.77 million $ 91,399
Aug 5, 9 AM $ 0.00278
-0.08%
$ 2.78 million $ 87,648
Aug 5, 8 AM $ 0.00278
+0.34%
$ 2.78 million $ 90,104
Aug 5, 7 AM $ 0.00277
-0.14%
$ 2.77 million $ 90,532
Aug 5, 6 AM $ 0.00277
+0.01%
$ 2.77 million $ 92,405
Aug 5, 5 AM $ 0.00277
+0.26%
$ 2.77 million $ 92,023
Aug 5, 4 AM $ 0.00276
+0.19%
$ 2.76 million $ 94,246
Aug 5, 3 AM $ 0.00276
-0.23%
$ 2.76 million $ 92,743
Aug 5, 2 AM $ 0.00278
-0.18%
$ 2.78 million $ 93,202
Aug 5, 1 AM $ 0.00277
-0.09%
$ 2.77 million $ 93,416
Aug 5, 12 AM $ 0.00277
+0.16%
$ 2.77 million $ 93,016
Aug 4, 11 PM $ 0.00277
-0.23%
$ 2.77 million $ 92,984
Aug 4, 10 PM $ 0.00279
+0.64%
$ 2.79 million $ 92,547
Aug 4, 9 PM $ 0.00278
-0.02%
$ 2.77 million $ 95,434
Aug 4, 8 PM $ 0.00277
+0.86%
$ 2.77 million $ 91,991
Aug 4, 7 PM $ 0.00275
-1.22%
$ 2.75 million $ 95,162
Aug 4, 6 PM $ 0.00278
-0.91%
$ 2.78 million $ 86,311
Aug 4, 5 PM $ 0.00281
-0.04%
$ 2.81 million $ 86,538
Aug 4, 4 PM $ 0.0028
-0.69%
$ 2.8 million $ 87,944
Aug 4, 3 PM $ 0.00281
+0.19%
$ 2.81 million $ 87,952
Aug 4, 2 PM $ 0.00281
+0.54%
$ 2.81 million $ 90,378
Aug 4, 1 PM $ 0.0028
-0.29%
$ 2.8 million $ 96,618
Aug 4, 12 PM $ 0.00281
-0.06%
$ 2.8 million $ 103,948
Aug 4, 11 AM $ 0.00281
+0.02%
$ 2.81 million $ 112,482
Aug 4, 10 AM $ 0.00281
-0.16%
$ 2.81 million $ 111,502
Aug 4, 9 AM $ 0.00281
+1.42%
$ 2.81 million $ 113,747