Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 12 PM $0.00285
+0.30%
$2.85 million $103,120
Oct 6, 11 AM $0.00284
+1.88%
$2.84 million $105,964
Oct 6, 10 AM $0.00279
-0.71%
$2.79 million $97,993
Oct 6, 9 AM $0.0028
+0.50%
$2.8 million $98,454
Oct 6, 8 AM $0.00279
-0.32%
$2.79 million $99,552
Oct 6, 7 AM $0.00279
+0.22%
$2.79 million $99,612
Oct 6, 6 AM $0.00278
-1.05%
$2.78 million $101,023
Oct 6, 5 AM $0.00281
+0.33%
$2.81 million $105,395
Oct 6, 4 AM $0.00281
+0.08%
$2.81 million $104,560
Oct 6, 3 AM $0.0028
-0.11%
$2.79 million $105,137
Oct 6, 2 AM $0.0028
+0.08%
$2.8 million $111,213
Oct 6, 1 AM $0.00279
-0.39%
$2.79 million $111,499
Oct 6, 12 AM $0.00279
-0.47%
$2.79 million $111,544
Oct 5, 11 PM $0.0028
-0.16%
$2.8 million $110,780
Oct 5, 10 PM $0.00281
-0.36%
$2.81 million $110,702
Oct 5, 9 PM $0.00282
-0.82%
$2.82 million $103,982
Oct 5, 8 PM $0.00284
-0.51%
$2.83 million $100,151
Oct 5, 7 PM $0.00285
-0.30%
$2.85 million $95,080
Oct 5, 6 PM $0.00286
-0.05%
$2.85 million $94,356
Oct 5, 5 PM $0.00286
-0.17%
$2.86 million $97,370
Oct 5, 4 PM $0.00287
+0.77%
$2.87 million $98,855
Oct 5, 3 PM $0.00285
-0.34%
$2.85 million $102,234
Oct 5, 2 PM $0.00285
-0.38%
$2.85 million $105,300
Oct 5, 1 PM $0.00287
-0.86%
$2.86 million $101,449
Oct 5, 12 PM $0.00289
+1.28%
$2.89 million $101,738
Oct 5, 11 AM $0.00285
+0.31%
$2.85 million $99,483
Oct 5, 10 AM $0.00285
+0.53%
$2.85 million $100,948
Oct 5, 9 AM $0.00283
-0.02%
$2.83 million $100,130
Oct 5, 8 AM $0.00283
+0.06%
$2.83 million $100,694
Oct 5, 7 AM $0.00282
-0.50%
$2.82 million $106,789
Oct 5, 6 AM $0.00284
-1.28%
$2.84 million $104,026
Oct 5, 5 AM $0.00287
+0.79%
$2.87 million $94,877
Oct 5, 4 AM $0.00285
-0.18%
$2.85 million $95,919
Oct 5, 3 AM $0.00285
-0.22%
$2.85 million $96,365
Oct 5, 2 AM $0.00287
+0.88%
$2.87 million $88,216
Oct 5, 1 AM $0.00285
+0.55%
$2.85 million $86,945
Oct 5, 12 AM $0.00285
+0.93%
$2.84 million $89,153
Oct 4, 11 PM $0.00281
-1.57%
$2.81 million $94,529
Oct 4, 10 PM $0.00286
+0.41%
$2.85 million $94,219
Oct 4, 9 PM $0.00285
+0.19%
$2.84 million $93,460
Oct 4, 8 PM $0.00283
-0.61%
$2.83 million $93,263
Oct 4, 7 PM $0.00285
+0.58%
$2.85 million $93,280
Oct 4, 6 PM $0.00284
-1.20%
$2.84 million $92,496
Oct 4, 5 PM $0.00286
-0.37%
$2.86 million $94,150
Oct 4, 4 PM $0.00287
-0.44%
$2.87 million $91,935
Oct 4, 3 PM $0.00288
-1.12%
$2.88 million $90,005
Oct 4, 2 PM $0.00292
+0.21%
$2.92 million $88,497
Oct 4, 1 PM $0.00291
+0.25%
$2.91 million $89,175
Oct 4, 12 PM $0.00291
-0.42%
$2.91 million $89,646
Oct 4, 11 AM $0.00293
+1.22%
$2.93 million $87,144