CEEK Smart VR Token Historical Data

CEEK Page 6
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.003
+0.00%
$ 2.99 million $ 85,688
2:47 AM $ 0.003
+0.00%
$ 2.99 million $ 85,689
2:46 AM $ 0.003
+0.00%
$ 2.99 million $ 85,689
2:45 AM $ 0.003
+0.00%
$ 2.99 million $ 85,692
2:44 AM $ 0.003
+0.00%
$ 3 million $ 85,692
2:43 AM $ 0.003
+0.00%
$ 3 million $ 85,678
2:42 AM $ 0.003
+0.00%
$ 3 million $ 85,652
2:41 AM $ 0.003
+0.00%
$ 3 million $ 85,652
2:40 AM $ 0.00299
+0.00%
$ 3 million $ 85,624
2:39 AM $ 0.00299
+0.00%
$ 2.99 million $ 85,674
2:38 AM $ 0.00299
+0.00%
$ 2.99 million $ 85,674
2:37 AM $ 0.003
+0.00%
$ 2.99 million $ 85,661
2:36 AM $ 0.003
+0.00%
$ 2.99 million $ 85,661
2:35 AM $ 0.003
+0.00%
$ 2.99 million $ 85,618
2:34 AM $ 0.003
+0.00%
$ 2.99 million $ 85,618
2:33 AM $ 0.003
+0.00%
$ 2.99 million $ 85,572
2:32 AM $ 0.003
+0.00%
$ 2.99 million $ 85,464
2:31 AM $ 0.003
+0.00%
$ 2.99 million $ 85,464
2:30 AM $ 0.003
+0.00%
$ 2.99 million $ 85,350
2:29 AM $ 0.003
+0.00%
$ 3 million $ 85,350
2:28 AM $ 0.003
+0.00%
$ 3 million $ 85,319
2:27 AM $ 0.00299
+0.00%
$ 3 million $ 85,703
2:26 AM $ 0.003
+0.00%
$ 3 million $ 85,703
2:25 AM $ 0.003
+0.00%
$ 3 million $ 85,711
2:24 AM $ 0.00299
+0.00%
$ 2.99 million $ 85,711
2:23 AM $ 0.00299
+0.00%
$ 2.99 million $ 85,680
2:22 AM $ 0.00299
+0.00%
$ 2.99 million $ 85,684
2:21 AM $ 0.003
+0.00%
$ 2.99 million $ 85,684
2:20 AM $ 0.003
+0.00%
$ 2.99 million $ 85,671
2:19 AM $ 0.003
+0.00%
$ 3 million $ 85,657
2:18 AM $ 0.003
+0.00%
$ 3 million $ 85,657
2:17 AM $ 0.00299
+0.00%
$ 3 million $ 85,731
2:16 AM $ 0.003
+0.05%
$ 3 million $ 85,731
2:15 AM $ 0.00299
+0.00%
$ 3 million $ 85,724
2:14 AM $ 0.003
+0.00%
$ 3 million $ 85,717
2:13 AM $ 0.003
+0.00%
$ 3 million $ 85,717
2:12 AM $ 0.003
+0.00%
$ 3 million $ 85,754
2:11 AM $ 0.003
+0.00%
$ 3 million $ 85,754
2:10 AM $ 0.003
+0.00%
$ 3 million $ 85,814
2:09 AM $ 0.003
+0.00%
$ 3 million $ 85,814
2:08 AM $ 0.003
+0.00%
$ 3 million $ 85,772
2:07 AM $ 0.00299
+0.00%
$ 3 million $ 85,756
2:06 AM $ 0.003
+0.00%
$ 3 million $ 85,756
2:05 AM $ 0.003
+0.00%
$ 3 million $ 85,831
2:04 AM $ 0.00299
+0.00%
$ 2.99 million $ 85,831
2:03 AM $ 0.003
+0.00%
$ 2.99 million $ 85,784
2:02 AM $ 0.003
+0.00%
$ 2.99 million $ 85,849
2:01 AM $ 0.003
+0.00%
$ 2.99 million $ 85,849
2:00 AM $ 0.003
+0.00%
$ 2.99 million $ 85,890
1:59 AM $ 0.003
+0.00%
$ 3 million $ 85,859