Coinranking
CEEK Smart VR Token Historical Data
CEEK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 18 | $ 0.0283 | -2.47% | ||
| Oct 11 | $ 0.029 | +118.43% | ||
| Oct 4 | $ 0.0133 | +24.40% | ||
| Sep 27 | $ 0.0107 | +4.52% | ||
| Sep 20 | $ 0.0102 | -25.48% | ||
| Sep 13 | $ 0.0137 | -6.06% | ||
| Sep 6 | $ 0.0146 | -43.85% | ||
| Aug 30 | $ 0.026 | +317.76% | ||
| Aug 23 | $ 0.00621 | -6.85% | ||
| Aug 16 | $ 0.00667 | +23.91% | ||
| Aug 9 | $ 0.00538 | +1.00% | ||
| Aug 2 | $ 0.00509 | +21.88% | ||
| Jul 26 | $ 0.00418 | +45.19% | ||
| Jul 19 | $ 0.00287 | -1.87% | ||
| Jul 12 | $ 0.00293 | -0.59% | ||
| Jul 5 | $ 0.00295 | -3.66% | ||
| Jun 28 | $ 0.00306 | +7.21% | ||
| Jun 21 | $ 0.00285 | -11.17% | ||
| Jun 14 | $ 0.00321 | -18.23% | ||
| Jun 7 | $ 0.00392 | -17.54% | ||
| May 31 | $ 0.0047 | +45.81% | ||
| May 24 | $ 0.00227 | -23.90% | ||
| May 17 | $ 0.00298 | -17.08% | ||
| May 10 | $ 0.0036 | -42.18% | ||
| May 3 | $ 0.00622 | -12.08% | ||
| Apr 26 | $ 0.00706 | +10.93% | ||
| Apr 19 | $ 0.00635 | -18.21% | ||
| Apr 12 | $ 0.00777 | -20.27% | ||
| Apr 5 | $ 0.00974 | -40.68% | ||
| Mar 29 | $ 0.0164 | +146.46% | ||
| Mar 22 | $ 0.00668 | +25.84% | ||
| Mar 15 | $ 0.00531 | +46.43% | ||
| Mar 8 | $ 0.00366 | -31.91% | ||
| Mar 1 | $ 0.00537 | +4.32% | ||
| Feb 22 | $ 0.00514 | -18.57% | ||
| Feb 15 | $ 0.00634 | +8.94% | ||
| Feb 8 | $ 0.00582 | +226.72% | ||
| Feb 1 | $ 0.00176 | -4.28% | ||
| Jan 25 | $ 0.00186 | -15.98% | ||
| Jan 18 | $ 0.002 | +3.22% | ||
| Jan 11 | $ 0.00193 | -15.59% | ||
| Jan 4 | $ 0.00229 | -8.41% | ||
| Dec 28 | $ 0.00246 | +13.01% | ||
| Dec 21 | $ 0.00211 | -24.09% | ||
| Dec 14 | $ 0.00273 | +31.85% | ||
| Dec 7 | $ 0.00209 | -11.80% | ||
| Nov 30 | $ 0.00238 | +21.94% | ||
| Nov 23 | $ 0.00195 | -22.01% | ||
| Nov 16 | $ 0.0025 | +4.05% | ||
| Nov 9 | $ 0.0024 | +20.97% | ||