Coinranking
CEEK Smart VR Token Historical Data
CEEK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 5 | $ 0.00295 | -3.66% | ||
| Jun 28 | $ 0.00306 | +7.21% | ||
| Jun 21 | $ 0.00285 | -11.17% | ||
| Jun 14 | $ 0.00321 | -18.23% | ||
| Jun 7 | $ 0.00392 | -17.54% | ||
| May 31 | $ 0.0047 | +45.81% | ||
| May 24 | $ 0.00227 | -23.90% | ||
| May 17 | $ 0.00298 | -17.08% | ||
| May 10 | $ 0.0036 | -42.18% | ||
| May 3 | $ 0.00622 | -12.08% | ||
| Apr 26 | $ 0.00706 | +10.93% | ||
| Apr 19 | $ 0.00635 | -18.21% | ||
| Apr 12 | $ 0.00777 | -20.27% | ||
| Apr 5 | $ 0.00974 | -40.68% | ||
| Mar 29 | $ 0.0164 | +146.46% | ||
| Mar 22 | $ 0.00668 | +25.84% | ||
| Mar 15 | $ 0.00531 | +46.43% | ||
| Mar 8 | $ 0.00366 | -31.91% | ||
| Mar 1 | $ 0.00537 | +4.32% | ||
| Feb 22 | $ 0.00514 | -18.57% | ||
| Feb 15 | $ 0.00634 | +8.94% | ||
| Feb 8 | $ 0.00582 | +226.72% | ||
| Feb 1 | $ 0.00176 | -4.28% | ||
| Jan 25 | $ 0.00186 | -15.98% | ||
| Jan 18 | $ 0.002 | +3.22% | ||
| Jan 11 | $ 0.00193 | -15.59% | ||
| Jan 4 | $ 0.00229 | -8.41% | ||
| Dec 28 | $ 0.00246 | +13.01% | ||
| Dec 21 | $ 0.00211 | -24.09% | ||
| Dec 14 | $ 0.00273 | +31.85% | ||
| Dec 7 | $ 0.00209 | -11.80% | ||
| Nov 30 | $ 0.00238 | +21.94% | ||
| Nov 23 | $ 0.00195 | -22.01% | ||
| Nov 16 | $ 0.0025 | +4.05% | ||
| Nov 9 | $ 0.0024 | +20.97% | ||
| Nov 2 | $ 0.00198 | -6.75% | ||
| Oct 26 | $ 0.00213 | -8.47% | ||
| Oct 19 | $ 0.00232 | -10.25% | ||
| Oct 12 | $ 0.00259 | -11.72% | ||
| Oct 5 | $ 0.00291 | -18.01% | ||
| Sep 28 | $ 0.00355 | +13.29% | ||
| Sep 21 | $ 0.00313 | -22.83% | ||
| Sep 14 | $ 0.00406 | -13.93% | ||
| Sep 7 | $ 0.00472 | +37.56% | ||
| Aug 31 | $ 0.00345 | -37.01% | ||
| Aug 24 | $ 0.00548 | -17.39% | ||
| Aug 17 | $ 0.00664 | -15.41% | ||
| Aug 10 | $ 0.00739 | -11.95% | ||
| Aug 3 | $ 0.00838 | +43.04% | ||
| Jul 27 | $ 0.00585 | -8.00% | ||