CEEK Smart VR Token Historical Data

CEEK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0105
+3.50%
$ 10.17 million $ 535,038
Jul 1, 2025 $ 0.0102
-1.82%
$ 9.83 million $ 303,051
Jun 30, 2025 $ 0.0103
-3.77%
$ 10.01 million $ 356,950
Jun 29, 2025 $ 0.0107
+1.75%
$ 10.4 million $ 285,024
Jun 28, 2025 $ 0.0106
+1.08%
$ 10.22 million $ 228,090
Jun 27, 2025 $ 0.0104
+1.58%
$ 10.11 million $ 231,783
Jun 26, 2025 $ 0.0103
-1.66%
$ 9.96 million $ 212,824
Jun 25, 2025 $ 0.0105
-1.38%
$ 10.13 million $ 270,188
Jun 24, 2025 $ 0.0106
-2.15%
$ 10.27 million $ 334,419
Jun 23, 2025 $ 0.0108
+9.46%
$ 10.49 million $ 353,754
Jun 22, 2025 $ 0.0099
-5.97%
$ 9.59 million $ 363,432
Jun 21, 2025 $ 0.0105
-4.03%
$ 10.2 million $ 543,932
Jun 20, 2025 $ 0.011
-0.80%
$ 10.62 million $ 375,608
Jun 19, 2025 $ 0.0111
-0.25%
$ 10.71 million $ 352,946
Jun 18, 2025 $ 0.0111
-0.69%
$ 10.74 million $ 797,031
Jun 17, 2025 $ 0.0112
-8.73%
$ 10.81 million $ 866,203
Jun 16, 2025 $ 0.0122
+6.14%
$ 11.83 million $ 823,645
Jun 15, 2025 $ 0.0115
-2.64%
$ 11.15 million $ 644,217
Jun 14, 2025 $ 0.0118
+1.20%
$ 11.45 million $ 624,319
Jun 13, 2025 $ 0.0117
-2.77%
$ 11.31 million $ 703,318
Jun 12, 2025 $ 0.012
-4.92%
$ 11.63 million $ 656,907
Jun 11, 2025 $ 0.0126
-2.36%
$ 12.24 million $ 701,275
Jun 10, 2025 $ 0.013
+0.10%
$ 12.54 million $ 907,417
Jun 9, 2025 $ 0.0129
+3.26%
$ 12.53 million $ 610,899
Jun 8, 2025 $ 0.0125
+0.05%
$ 12.13 million $ 591,870
Jun 7, 2025 $ 0.0125
+1.50%
$ 12.13 million $ 657,652
Jun 6, 2025 $ 0.0123
+2.66%
$ 11.95 million $ 831,843
Jun 5, 2025 $ 0.012
-2.74%
$ 11.64 million $ 729,338
Jun 4, 2025 $ 0.0124
-1.00%
$ 11.97 million $ 473,570
Jun 3, 2025 $ 0.0125
-0.45%
$ 12.09 million $ 571,428
Jun 2, 2025 $ 0.0125
-1.95%
$ 12.14 million $ 548,379
Jun 1, 2025 $ 0.0128
+0.05%
$ 12.39 million $ 569,455
May 31, 2025 $ 0.0128
+1.23%
$ 12.38 million $ 720,224
May 30, 2025 $ 0.0126
-7.73%
$ 12.17 million $ 564,652
May 29, 2025 $ 0.0136
-3.29%
$ 13.2 million $ 710,807
May 28, 2025 $ 0.0141
-3.22%
$ 13.65 million $ 478,161
May 27, 2025 $ 0.0146
+1.72%
$ 14.11 million $ 620,803
May 26, 2025 $ 0.0143
+0.25%
$ 13.87 million $ 627,046
May 25, 2025 $ 0.0143
-1.42%
$ 13.83 million $ 560,944
May 24, 2025 $ 0.0145
-0.71%
$ 14.02 million $ 536,718
May 23, 2025 $ 0.0146
-6.18%
$ 14.12 million $ 624,932
May 22, 2025 $ 0.0155
+1.68%
$ 15.04 million $ 535,422
May 21, 2025 $ 0.0153
+1.38%
$ 14.79 million $ 449,836
May 20, 2025 $ 0.0151
-0.84%
$ 14.59 million $ 486,935
May 19, 2025 $ 0.0152
+0.69%
$ 14.71 million $ 614,194
May 18, 2025 $ 0.0151
+3.50%
$ 14.61 million $ 554,500
May 17, 2025 $ 0.0146
-4.52%
$ 14.12 million $ 557,686
May 16, 2025 $ 0.0153
+0.00%
$ 14.79 million $ 471,753
May 15, 2025 $ 0.0153
-5.49%
$ 14.78 million $ 556,495
May 14, 2025 $ 0.0162
-3.46%
$ 15.63 million $ 557,106