CEEK Smart VR Token Historical Data

CEEK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00287
-0.58%
$ 2.87 million $ 94,982
Apr 15, 11 PM $ 0.0029
-0.99%
$ 2.9 million $ 95,214
Apr 15, 10 PM $ 0.00292
+0.61%
$ 2.92 million $ 95,873
Apr 15, 9 PM $ 0.00291
+0.49%
$ 2.91 million $ 95,584
Apr 15, 8 PM $ 0.0029
+0.43%
$ 2.9 million $ 94,102
Apr 15, 7 PM $ 0.00289
-0.22%
$ 2.89 million $ 93,343
Apr 15, 6 PM $ 0.0029
+0.27%
$ 2.9 million $ 94,728
Apr 15, 5 PM $ 0.0029
+0.36%
$ 2.9 million $ 91,685
Apr 15, 4 PM $ 0.00289
+0.78%
$ 2.89 million $ 92,894
Apr 15, 3 PM $ 0.00287
-0.39%
$ 2.87 million $ 85,534
Apr 15, 2 PM $ 0.00289
+1.21%
$ 2.89 million $ 83,945
Apr 15, 1 PM $ 0.00286
+0.39%
$ 2.86 million $ 84,409
Apr 15, 12 PM $ 0.00286
+0.51%
$ 2.86 million $ 88,101
Apr 15, 11 AM $ 0.00284
-0.72%
$ 2.84 million $ 87,232
Apr 15, 10 AM $ 0.00286
+0.77%
$ 2.86 million $ 89,894
Apr 15, 9 AM $ 0.00284
-0.63%
$ 2.83 million $ 91,161
Apr 15, 8 AM $ 0.00286
+0.08%
$ 2.86 million $ 81,196
Apr 15, 7 AM $ 0.00287
+0.11%
$ 2.87 million $ 81,719
Apr 15, 6 AM $ 0.00287
-0.04%
$ 2.87 million $ 81,227
Apr 15, 5 AM $ 0.00287
+0.14%
$ 2.87 million $ 80,989
Apr 15, 4 AM $ 0.00287
+0.03%
$ 2.86 million $ 79,466
Apr 15, 3 AM $ 0.00286
-0.23%
$ 2.86 million $ 79,762
Apr 15, 2 AM $ 0.00286
+0.27%
$ 2.86 million $ 79,921
Apr 15, 1 AM $ 0.00285
-0.34%
$ 2.85 million $ 79,904
Apr 15, 12 AM $ 0.00287
-0.04%
$ 2.87 million $ 79,834
Apr 14, 11 PM $ 0.00287
+0.24%
$ 2.87 million $ 81,450
Apr 14, 10 PM $ 0.00287
+0.25%
$ 2.87 million $ 82,406
Apr 14, 9 PM $ 0.00286
-0.24%
$ 2.86 million $ 85,202
Apr 14, 8 PM $ 0.00286
-0.75%
$ 2.86 million $ 84,487
Apr 14, 7 PM $ 0.00287
-0.08%
$ 2.87 million $ 83,633
Apr 14, 6 PM $ 0.00286
-0.72%
$ 2.86 million $ 82,031
Apr 14, 5 PM $ 0.00289
+0.09%
$ 2.89 million $ 82,097
Apr 14, 4 PM $ 0.00289
+0.75%
$ 2.88 million $ 80,662
Apr 14, 3 PM $ 0.00288
-0.16%
$ 2.88 million $ 79,340
Apr 14, 2 PM $ 0.00289
+0.29%
$ 2.89 million $ 78,912
Apr 14, 1 PM $ 0.00288
+0.44%
$ 2.88 million $ 77,877
Apr 14, 12 PM $ 0.00286
-0.53%
$ 2.86 million $ 76,872
Apr 14, 11 AM $ 0.00288
-0.90%
$ 2.88 million $ 76,328
Apr 14, 10 AM $ 0.00289
-0.65%
$ 2.89 million $ 71,698
Apr 14, 9 AM $ 0.0029
+0.23%
$ 2.9 million $ 72,452
Apr 14, 8 AM $ 0.00289
+0.39%
$ 2.89 million $ 73,534
Apr 14, 7 AM $ 0.00288
-0.57%
$ 2.88 million $ 74,879
Apr 14, 6 AM $ 0.0029
+0.44%
$ 2.9 million $ 74,733
Apr 14, 5 AM $ 0.00289
-0.92%
$ 2.88 million $ 74,319
Apr 14, 4 AM $ 0.00291
+0.83%
$ 2.91 million $ 74,914
Apr 14, 3 AM $ 0.00288
-0.67%
$ 2.88 million $ 74,805
Apr 14, 2 AM $ 0.00289
+0.08%
$ 2.89 million $ 74,869
Apr 14, 1 AM $ 0.0029
+1.07%
$ 2.9 million $ 75,349
Apr 14, 12 AM $ 0.00288
-1.00%
$ 2.87 million $ 74,327
Apr 13, 11 PM $ 0.0029
+1.11%
$ 2.9 million $ 73,360