Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 11 AM $0.00293
+1.22%
$2.93 million $87,144
Oct 4, 10 AM $0.00289
-0.81%
$2.89 million $85,176
Oct 4, 9 AM $0.00292
+1.17%
$2.92 million $85,944
Oct 4, 8 AM $0.00288
-0.12%
$2.88 million $84,054
Oct 4, 7 AM $0.00289
-0.19%
$2.89 million $81,202
Oct 4, 6 AM $0.0029
+0.01%
$2.9 million $82,725
Oct 4, 5 AM $0.0029
+0.84%
$2.9 million $84,591
Oct 4, 4 AM $0.00287
-0.15%
$2.87 million $83,368
Oct 4, 3 AM $0.00288
+0.33%
$2.88 million $85,363
Oct 4, 2 AM $0.00287
-0.65%
$2.87 million $88,798
Oct 4, 1 AM $0.00289
+0.21%
$2.89 million $89,696
Oct 4, 12 AM $0.00289
+1.18%
$2.89 million $88,687
Oct 3, 11 PM $0.00285
+0.23%
$2.85 million $82,856
Oct 3, 10 PM $0.00284
-0.18%
$2.84 million $83,887
Oct 3, 9 PM $0.00285
-0.32%
$2.85 million $84,927
Oct 3, 8 PM $0.00286
+0.80%
$2.86 million $87,941
Oct 3, 7 PM $0.00284
-0.42%
$2.84 million $93,733
Oct 3, 6 PM $0.00285
+0.02%
$2.85 million $103,340
Oct 3, 5 PM $0.00286
+0.68%
$2.86 million $102,946
Oct 3, 4 PM $0.00283
-0.25%
$2.83 million $106,670
Oct 3, 3 PM $0.00285
+1.12%
$2.85 million $114,757
Oct 3, 2 PM $0.00281
-0.72%
$2.81 million $115,632
Oct 3, 1 PM $0.00284
+0.01%
$2.83 million $117,711
Oct 3, 12 PM $0.00283
-0.11%
$2.83 million $132,290
Oct 3, 11 AM $0.00283
+0.19%
$2.83 million $144,535
Oct 3, 10 AM $0.00282
-0.96%
$2.82 million $147,650
Oct 3, 9 AM $0.00285
+0.10%
$2.85 million $156,206
Oct 3, 8 AM $0.00284
-0.29%
$2.84 million $159,666
Oct 3, 7 AM $0.00285
-0.69%
$2.85 million $181,158
Oct 3, 6 AM $0.00287
+0.34%
$2.87 million $204,342
Oct 3, 5 AM $0.00286
+0.02%
$2.86 million $201,470
Oct 3, 4 AM $0.00286
-0.97%
$2.86 million $201,220
Oct 3, 3 AM $0.00289
+1.05%
$2.89 million $199,491
Oct 3, 2 AM $0.00286
+0.10%
$2.86 million $195,039
Oct 3, 1 AM $0.00285
+0.94%
$2.85 million $194,645
Oct 3, 12 AM $0.00283
+0.47%
$2.83 million $192,764
Oct 2, 11 PM $0.00282
+0.05%
$2.81 million $192,084
Oct 2, 10 PM $0.00281
-0.95%
$2.81 million $192,109
Oct 2, 9 PM $0.00284
+0.94%
$2.84 million $193,336
Oct 2, 8 PM $0.00282
+0.76%
$2.82 million $189,591
Oct 2, 7 PM $0.0028
-0.74%
$2.8 million $183,802
Oct 2, 6 PM $0.00282
-1.31%
$2.82 million $178,318
Oct 2, 5 PM $0.00286
-0.34%
$2.85 million $175,240
Oct 2, 4 PM $0.00287
-0.32%
$2.87 million $172,740
Oct 2, 3 PM $0.00288
-1.38%
$2.88 million $163,793
Oct 2, 2 PM $0.00292
-1.77%
$2.92 million $165,585
Oct 2, 1 PM $0.00297
+0.89%
$2.97 million $164,671
Oct 2, 12 PM $0.00295
+1.44%
$2.95 million $152,160
Oct 2, 11 AM $0.00291
+0.99%
$2.91 million $141,472
Oct 2, 10 AM $0.00288
+0.45%
$2.87 million $135,555