CEEK Smart VR Token Historical Data

CEEK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.00281
+1.42%
$ 2.81 million $ 113,747
Aug 4, 8 AM $ 0.00278
+0.08%
$ 2.78 million $ 112,771
Aug 4, 7 AM $ 0.00278
-0.81%
$ 2.78 million $ 114,363
Aug 4, 6 AM $ 0.00281
+0.93%
$ 2.81 million $ 114,060
Aug 4, 5 AM $ 0.00278
+0.96%
$ 2.78 million $ 120,662
Aug 4, 4 AM $ 0.00275
-0.06%
$ 2.75 million $ 118,383
Aug 4, 3 AM $ 0.00275
-0.67%
$ 2.75 million $ 119,558
Aug 4, 2 AM $ 0.00277
+0.81%
$ 2.77 million $ 122,295
Aug 4, 1 AM $ 0.00275
+0.72%
$ 2.75 million $ 121,122
Aug 4, 12 AM $ 0.00273
-1.02%
$ 2.73 million $ 121,695
Aug 3, 11 PM $ 0.00277
+0.29%
$ 2.77 million $ 123,490
Aug 3, 10 PM $ 0.00276
-0.05%
$ 2.75 million $ 123,508
Aug 3, 9 PM $ 0.00275
+0.89%
$ 2.75 million $ 122,604
Aug 3, 8 PM $ 0.00273
-1.14%
$ 2.73 million $ 120,782
Aug 3, 7 PM $ 0.00276
-0.61%
$ 2.76 million $ 116,057
Aug 3, 6 PM $ 0.00278
-0.13%
$ 2.77 million $ 116,084
Aug 3, 5 PM $ 0.00278
-0.16%
$ 2.78 million $ 116,952
Aug 3, 4 PM $ 0.00278
+0.22%
$ 2.78 million $ 114,987
Aug 3, 3 PM $ 0.00277
+0.22%
$ 2.77 million $ 115,693
Aug 3, 2 PM $ 0.00276
+1.30%
$ 2.76 million $ 113,284
Aug 3, 1 PM $ 0.00273
-1.35%
$ 2.73 million $ 106,791
Aug 3, 12 PM $ 0.00277
-2.17%
$ 2.77 million $ 101,339
Aug 3, 11 AM $ 0.00282
+0.55%
$ 2.82 million $ 100,323
Aug 3, 10 AM $ 0.00281
+0.04%
$ 2.81 million $ 98,946
Aug 3, 9 AM $ 0.0028
-0.59%
$ 2.8 million $ 97,217
Aug 3, 8 AM $ 0.00281
+0.13%
$ 2.81 million $ 94,224
Aug 3, 7 AM $ 0.00281
-0.67%
$ 2.81 million $ 91,307
Aug 3, 6 AM $ 0.00282
-0.24%
$ 2.82 million $ 94,327
Aug 3, 5 AM $ 0.00283
+0.07%
$ 2.83 million $ 85,700
Aug 3, 4 AM $ 0.00282
-0.14%
$ 2.82 million $ 87,337
Aug 3, 3 AM $ 0.00282
-0.27%
$ 2.82 million $ 87,025
Aug 3, 2 AM $ 0.00283
+0.35%
$ 2.83 million $ 84,335
Aug 3, 1 AM $ 0.00283
+0.16%
$ 2.83 million $ 84,012
Aug 3, 12 AM $ 0.00283
-0.65%
$ 2.83 million $ 82,745
Aug 2, 11 PM $ 0.00284
+0.13%
$ 2.84 million $ 82,765
Aug 2, 10 PM $ 0.00284
-0.40%
$ 2.83 million $ 83,452
Aug 2, 9 PM $ 0.00284
-0.03%
$ 2.84 million $ 82,090
Aug 2, 8 PM $ 0.00284
+0.07%
$ 2.84 million $ 84,817
Aug 2, 7 PM $ 0.00284
+0.02%
$ 2.84 million $ 83,802
Aug 2, 6 PM $ 0.00283
-0.65%
$ 2.83 million $ 83,714
Aug 2, 5 PM $ 0.00285
-0.43%
$ 2.85 million $ 82,111
Aug 2, 4 PM $ 0.00285
-0.02%
$ 2.85 million $ 84,099
Aug 2, 3 PM $ 0.00285
+0.44%
$ 2.85 million $ 85,888
Aug 2, 2 PM $ 0.00284
-0.75%
$ 2.83 million $ 85,739
Aug 2, 1 PM $ 0.00284
-0.86%
$ 2.84 million $ 84,187
Aug 2, 12 PM $ 0.00287
-0.15%
$ 2.87 million $ 83,182
Aug 2, 11 AM $ 0.00287
-0.75%
$ 2.87 million $ 81,801
Aug 2, 10 AM $ 0.00289
+0.51%
$ 2.89 million $ 84,214
Aug 2, 9 AM $ 0.00288
+0.36%
$ 2.88 million $ 86,175
Aug 2, 8 AM $ 0.00287
+0.01%
$ 2.87 million $ 88,533