CEEK Smart VR Token Historical Data

CEEK Page 7
Date Close Price change Market cap Trading volume
3:21 AM $ 0.003
+0.00%
$ 3 million $ 84,958
3:20 AM $ 0.003
+0.00%
$ 3 million $ 84,934
3:19 AM $ 0.003
+0.00%
$ 3 million $ 84,946
3:18 AM $ 0.003
+0.00%
$ 3 million $ 84,946
3:17 AM $ 0.003
+0.00%
$ 3 million $ 84,824
3:16 AM $ 0.003
+0.00%
$ 3 million $ 84,824
3:15 AM $ 0.003
+0.00%
$ 3 million $ 84,723
3:14 AM $ 0.003
+0.00%
$ 3 million $ 84,723
3:13 AM $ 0.003
+0.00%
$ 3 million $ 84,718
3:12 AM $ 0.003
+0.00%
$ 3 million $ 84,749
3:11 AM $ 0.003
+0.00%
$ 3 million $ 84,749
3:10 AM $ 0.003
+0.00%
$ 3 million $ 85,518
3:09 AM $ 0.00299
+0.00%
$ 2.99 million $ 85,445
3:08 AM $ 0.00299
+0.00%
$ 2.99 million $ 85,445
3:07 AM $ 0.003
+0.00%
$ 2.99 million $ 85,382
3:06 AM $ 0.003
+0.00%
$ 2.99 million $ 85,382
3:05 AM $ 0.00299
+0.00%
$ 2.99 million $ 85,323
3:04 AM $ 0.003
+0.00%
$ 3 million $ 85,323
3:03 AM $ 0.00299
+0.00%
$ 3 million $ 85,322
3:02 AM $ 0.003
+0.00%
$ 3 million $ 85,465
3:01 AM $ 0.003
+0.00%
$ 3 million $ 85,465
3:00 AM $ 0.003
+0.00%
$ 3 million $ 85,564
2:59 AM $ 0.00299
+0.00%
$ 2.99 million $ 85,628
2:58 AM $ 0.00299
+0.00%
$ 2.99 million $ 85,628
2:57 AM $ 0.003
+0.00%
$ 2.99 million $ 85,640
2:56 AM $ 0.00299
+0.00%
$ 2.99 million $ 85,640
2:55 AM $ 0.003
+0.00%
$ 2.99 million $ 85,614
2:54 AM $ 0.003
+0.00%
$ 2.99 million $ 85,614
2:53 AM $ 0.003
+0.00%
$ 2.99 million $ 85,673
2:52 AM $ 0.003
+0.00%
$ 2.99 million $ 85,713
2:51 AM $ 0.003
+0.09%
$ 2.99 million $ 85,713
2:50 AM $ 0.003
+0.00%
$ 2.99 million $ 85,721
2:49 AM $ 0.003
+0.00%
$ 2.99 million $ 85,688
2:48 AM $ 0.003
+0.00%
$ 2.99 million $ 85,688
2:47 AM $ 0.003
+0.00%
$ 2.99 million $ 85,689
2:46 AM $ 0.003
+0.00%
$ 2.99 million $ 85,689
2:45 AM $ 0.003
+0.00%
$ 2.99 million $ 85,692
2:44 AM $ 0.003
+0.00%
$ 3 million $ 85,692
2:43 AM $ 0.003
+0.00%
$ 3 million $ 85,678
2:42 AM $ 0.003
+0.00%
$ 3 million $ 85,652
2:41 AM $ 0.003
+0.00%
$ 3 million $ 85,652
2:40 AM $ 0.00299
+0.00%
$ 3 million $ 85,624
2:39 AM $ 0.00299
+0.00%
$ 2.99 million $ 85,674
2:38 AM $ 0.00299
+0.00%
$ 2.99 million $ 85,674
2:37 AM $ 0.003
+0.00%
$ 2.99 million $ 85,661
2:36 AM $ 0.003
+0.00%
$ 2.99 million $ 85,661
2:35 AM $ 0.003
+0.00%
$ 2.99 million $ 85,618
2:34 AM $ 0.003
+0.00%
$ 2.99 million $ 85,618
2:33 AM $ 0.003
+0.00%
$ 2.99 million $ 85,572
2:32 AM $ 0.003
+0.00%
$ 2.99 million $ 85,464