CEEK Smart VR Token Historical Data

CEEK Page 7
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,541
4:33 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,549
4:32 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,536
4:31 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,506
4:30 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,526
4:29 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,583
4:28 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,629
4:27 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,624
4:26 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,567
4:25 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,512
4:24 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,494
4:23 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,485
4:22 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,462
4:21 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,396
4:20 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,385
4:19 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,306
4:18 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,262
4:17 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,227
4:16 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,240
4:15 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,238
4:14 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,264
4:13 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,248
4:12 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,244
4:11 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,232
4:10 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,185
4:09 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,134
4:08 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,120
4:07 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,112
4:06 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,140
4:05 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,130
4:04 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,163
4:03 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,185
4:02 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,189
4:01 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,189
4:00 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,187
3:59 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,170
3:58 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,146
3:57 PM $ 0.00271
+0.01%
$ 2.71 million $ 371,124
3:56 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,076
3:55 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,062
3:54 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,057
3:53 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,074
3:52 PM $ 0.00271
+0.06%
$ 2.71 million $ 371,067
3:51 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,046
3:50 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,040
3:49 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,037
3:48 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,025
3:47 PM $ 0.00271
+0.05%
$ 2.71 million $ 371,007
3:46 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,973
3:45 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,986