CEEK Smart VR Token Historical Data

CEEK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.00636
-37.96%
$ -- $ 382,167
Jul 13 $ 0.0103
+230.82%
$ -- $ 925.64 million
Jul 6 $ 0.0031
+1.19%
$ -- $ 283.24 million
Jun 29 $ 0.00306
+5.07%
$ -- $ 27,407
Jun 22 $ 0.00291
-10.83%
$ -- $ 31,344
Jun 15 $ 0.00327
-6.59%
$ -- $ 20,276
Jun 8 $ 0.0035
-10.06%
$ -- $ 31,681
Jun 1 $ 0.00389
+16.93%
$ -- $ 38,025
May 25 $ 0.00332
+17.34%
$ -- $ 24,007
May 18 $ 0.00283
-14.55%
$ -- $ 49,810
May 11 $ 0.00332
+28.29%
$ -- $ 37,982
May 4 $ 0.00259
+22.79%
$ -- $ 28,105
Apr 27 $ 0.00211
+13.13%
$ -- $ 20,221
Apr 20 $ 0.00186
+28.34%
$ -- $ 21,706
Apr 13 $ 0.00145
-0.66%
$ -- $ 16,095
Apr 6 $ 0.00142
-19.25%
$ -- $ 15,304
Mar 30 $ 0.00176
+47.50%
$ -- $ 11,376
Mar 23 $ 0.00119
-6.82%
$ -- $ 13,521
Mar 16 $ 0.00121
-1.13%
$ -- $ 15,195
Mar 9 $ 0.00123
-16.97%
$ -- $ 26,733
Mar 2 $ 0.00148
-25.67%
$ -- $ 36,367
Feb 24 $ 0.00199
-23.07%
$ -- $ 36,234
Feb 17 $ 0.00259
+71.56%
$ -- $ 62,201
Feb 10 $ 0.00152
-6.67%
$ -- $ 37,548
Feb 3 $ 0.00163
-39.87%
$ -- $ 60,554
Jan 27 $ 0.00271
-58.83%
$ -- $ 48,387
Jan 20 $ 0.00365
+17.49%
$ -- $ 1,976
Jan 13 $ 0.00311
+14.40%
$ -- $ 2,926
Jan 6 $ 0.00272
+40.57%
$ -- $ 3,490
Dec 30 $ 0.00193
-30.19%
$ -- $ 1,677
Dec 23 $ 0.00277
+18.71%
$ -- $ 3,259
Dec 16 $ 0.00233
+15.46%
$ -- $ 4,913
Dec 9 $ 0.00202
+2.43%
$ -- $ 9,282
Dec 2 $ 0.00197
+1.86%
$ -- $ 25,689
Nov 25 $ 0.00191
+2.62%
$ -- $ 17,401
Nov 18 $ 0.00186
-21.73%
$ -- $ 36,479
Nov 11 $ 0.00237
-4.88%
$ -- $ 9,548
Nov 4 $ 0.00229
+1.15%
$ -- $ 5,730
Oct 28 $ 0.00226
-0.68%
$ -- $ 33,517
Oct 21 $ 0.00228
+3.71%
$ -- $ 50,867
Oct 14 $ 0.0022
-10.24%
$ -- $ 59,117
Oct 7 $ 0.00245
+9.50%
$ -- $ 51,601
Sep 30 $ 0.00224
-0.61%
$ -- $ 19,728
Sep 23 $ 0.00226
-8.00%
$ -- $ 68,520
Sep 16 $ 0.00284
+13.52%
$ -- $ 1,553
Sep 9 $ 0.0025
+1.85%
$ -- $ 4,178
Sep 2 $ 0.00246
+8.05%
$ -- $ 17,159
Aug 26 $ 0.00228
+2.31%
$ -- $ 14,478
Aug 19 $ 0.00223
-3.66%
$ -- $ 28,027
Aug 12 $ 0.00231
-22.31%
$ -- $ 27,707