Coinranking
CEEK Smart VR Token Historical Data
CEEK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 2 | $ 0.00198 | -6.75% | ||
| Oct 26 | $ 0.00213 | -8.47% | ||
| Oct 19 | $ 0.00232 | -10.25% | ||
| Oct 12 | $ 0.00259 | -11.72% | ||
| Oct 5 | $ 0.00291 | -18.01% | ||
| Sep 28 | $ 0.00355 | +13.29% | ||
| Sep 21 | $ 0.00313 | -22.83% | ||
| Sep 14 | $ 0.00406 | -13.93% | ||
| Sep 7 | $ 0.00472 | +37.56% | ||
| Aug 31 | $ 0.00345 | -37.01% | ||
| Aug 24 | $ 0.00548 | -17.39% | ||
| Aug 17 | $ 0.00664 | -15.41% | ||
| Aug 10 | $ 0.00739 | -11.95% | ||
| Aug 3 | $ 0.00838 | +43.04% | ||
| Jul 27 | $ 0.00585 | -8.00% | ||
| Jul 20 | $ 0.00636 | -37.96% | ||
| Jul 13 | $ 0.0103 | +230.82% | ||
| Jul 6 | $ 0.0031 | +1.19% | ||
| Jun 29 | $ 0.00306 | +5.07% | ||
| Jun 22 | $ 0.00291 | -10.83% | ||
| Jun 15 | $ 0.00327 | -6.59% | ||
| Jun 8 | $ 0.0035 | -10.06% | ||
| Jun 1 | $ 0.00389 | +16.93% | ||
| May 25 | $ 0.00332 | +17.34% | ||
| May 18 | $ 0.00283 | -14.55% | ||
| May 11 | $ 0.00332 | +28.29% | ||
| May 4 | $ 0.00259 | +22.79% | ||
| Apr 27 | $ 0.00211 | +13.13% | ||
| Apr 20 | $ 0.00186 | +28.34% | ||
| Apr 13 | $ 0.00145 | -0.66% | ||
| Apr 6 | $ 0.00142 | -19.25% | ||
| Mar 30 | $ 0.00176 | +47.50% | ||
| Mar 23 | $ 0.00119 | -6.82% | ||
| Mar 16 | $ 0.00121 | -1.13% | ||
| Mar 9 | $ 0.00123 | -16.97% | ||
| Mar 2 | $ 0.00148 | -25.67% | ||
| Feb 24 | $ 0.00199 | -23.07% | ||
| Feb 17 | $ 0.00259 | +71.56% | ||
| Feb 10 | $ 0.00152 | -6.67% | ||
| Feb 3 | $ 0.00163 | -39.87% | ||
| Jan 27 | $ 0.00271 | -58.83% | ||
| Jan 20 | $ 0.00365 | +17.49% | ||
| Jan 13 | $ 0.00311 | +14.40% | ||
| Jan 6 | $ 0.00272 | +40.57% | ||
| Dec 30 | $ 0.00193 | -30.19% | ||
| Dec 23 | $ 0.00277 | +18.71% | ||
| Dec 16 | $ 0.00233 | +15.46% | ||
| Dec 9 | $ 0.00202 | +2.43% | ||
| Dec 2 | $ 0.00197 | +1.86% | ||
| Nov 25 | $ 0.00191 | +2.62% | ||