CEEK Smart VR Token Historical Data

CEEK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0029
+1.11%
$ 2.9 million $ 73,360
Apr 13, 10 PM $ 0.00287
-0.08%
$ 2.87 million $ 72,453
Apr 13, 9 PM $ 0.00288
+0.30%
$ 2.87 million $ 69,675
Apr 13, 8 PM $ 0.00287
-0.56%
$ 2.87 million $ 70,301
Apr 13, 7 PM $ 0.00288
+0.40%
$ 2.88 million $ 70,210
Apr 13, 6 PM $ 0.00286
-0.39%
$ 2.86 million $ 70,373
Apr 13, 5 PM $ 0.00287
+0.51%
$ 2.87 million $ 72,223
Apr 13, 4 PM $ 0.00286
-0.02%
$ 2.86 million $ 75,641
Apr 13, 3 PM $ 0.00285
-0.34%
$ 2.85 million $ 76,198
Apr 13, 2 PM $ 0.00285
-0.13%
$ 2.85 million $ 76,330
Apr 13, 1 PM $ 0.00284
+0.03%
$ 2.84 million $ 78,406
Apr 13, 12 PM $ 0.00284
-0.27%
$ 2.84 million $ 82,629
Apr 13, 11 AM $ 0.00285
-0.09%
$ 2.85 million $ 105,507
Apr 13, 10 AM $ 0.00285
-1.00%
$ 2.85 million $ 127,410
Apr 13, 9 AM $ 0.00288
+0.51%
$ 2.88 million $ 142,525
Apr 13, 8 AM $ 0.00287
-0.06%
$ 2.86 million $ 161,083
Apr 13, 7 AM $ 0.00287
+1.64%
$ 2.87 million $ 175,608
Apr 13, 6 AM $ 0.00282
-1.60%
$ 2.82 million $ 188,767
Apr 13, 5 AM $ 0.00287
+0.57%
$ 2.87 million $ 190,833
Apr 13, 4 AM $ 0.00285
-0.55%
$ 2.85 million $ 188,852
Apr 13, 3 AM $ 0.00287
+1.11%
$ 2.86 million $ 189,236
Apr 13, 2 AM $ 0.00283
+0.05%
$ 2.83 million $ 187,405
Apr 13, 1 AM $ 0.00283
+0.00%
$ 2.83 million $ 194,970
Apr 13, 12 AM $ 0.00283
-0.01%
$ 2.83 million $ 195,997
Apr 12, 11 PM $ 0.00283
-0.02%
$ 2.83 million $ 196,579
Apr 12, 10 PM $ 0.00283
+0.00%
$ 2.83 million $ 196,113
Apr 12, 9 PM $ 0.00283
-1.15%
$ 2.83 million $ 196,858
Apr 12, 8 PM $ 0.00287
+0.95%
$ 2.87 million $ 198,372
Apr 12, 7 PM $ 0.00284
+0.11%
$ 2.84 million $ 198,498
Apr 12, 6 PM $ 0.00284
-1.77%
$ 2.84 million $ 200,925
Apr 12, 5 PM $ 0.00289
+1.28%
$ 2.89 million $ 204,070
Apr 12, 4 PM $ 0.00285
-0.48%
$ 2.85 million $ 197,972
Apr 12, 3 PM $ 0.00287
-0.55%
$ 2.87 million $ 199,673
Apr 12, 2 PM $ 0.00289
+0.50%
$ 2.89 million $ 202,698
Apr 12, 1 PM $ 0.00287
-0.52%
$ 2.87 million $ 200,778
Apr 12, 12 PM $ 0.00289
-0.16%
$ 2.89 million $ 193,629
Apr 12, 11 AM $ 0.00289
+0.43%
$ 2.89 million $ 172,753
Apr 12, 10 AM $ 0.00288
-1.10%
$ 2.88 million $ 150,881
Apr 12, 9 AM $ 0.00291
+0.16%
$ 2.91 million $ 135,390
Apr 12, 8 AM $ 0.00291
+0.39%
$ 2.91 million $ 116,771
Apr 12, 7 AM $ 0.0029
-0.10%
$ 2.9 million $ 99,474
Apr 12, 6 AM $ 0.0029
-0.11%
$ 2.9 million $ 83,086
Apr 12, 5 AM $ 0.0029
+0.33%
$ 2.9 million $ 83,854
Apr 12, 4 AM $ 0.00289
+0.85%
$ 2.89 million $ 85,207
Apr 12, 3 AM $ 0.00287
-0.67%
$ 2.87 million $ 85,008
Apr 12, 2 AM $ 0.00288
-1.33%
$ 2.88 million $ 84,759
Apr 12, 1 AM $ 0.00293
+0.20%
$ 2.93 million $ 80,811
Apr 12, 12 AM $ 0.00292
-0.36%
$ 2.92 million $ 79,537
Apr 11, 11 PM $ 0.00293
+0.10%
$ 2.93 million $ 79,465
Apr 11, 10 PM $ 0.00292
-0.53%
$ 2.92 million $ 79,945