Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 10 AM $0.00288
+0.45%
$2.87 million $135,555
Oct 2, 9 AM $0.00286
+0.67%
$2.86 million $129,794
Oct 2, 8 AM $0.00285
-0.32%
$2.85 million $132,591
Oct 2, 7 AM $0.00286
+1.66%
$2.86 million $107,916
Oct 2, 6 AM $0.00281
-0.15%
$2.81 million $90,447
Oct 2, 5 AM $0.00281
-0.14%
$2.81 million $95,826
Oct 2, 4 AM $0.00281
+0.08%
$2.81 million $101,396
Oct 2, 3 AM $0.00281
+0.56%
$2.81 million $101,754
Oct 2, 2 AM $0.00279
+0.09%
$2.79 million $101,529
Oct 2, 1 AM $0.00279
+0.07%
$2.79 million $101,515
Oct 2, 12 AM $0.00279
+0.10%
$2.79 million $101,178
Oct 1, 11 PM $0.00279
-0.08%
$2.79 million $101,613
Oct 1, 10 PM $0.00279
+0.20%
$2.79 million $101,318
Oct 1, 9 PM $0.00278
-0.10%
$2.78 million $102,016
Oct 1, 8 PM $0.00278
-0.19%
$2.78 million $104,847
Oct 1, 7 PM $0.00279
-1.21%
$2.79 million $115,939
Oct 1, 6 PM $0.00282
-0.39%
$2.82 million $121,994
Oct 1, 5 PM $0.00283
-0.27%
$2.83 million $130,413
Oct 1, 4 PM $0.00284
+0.33%
$2.84 million $129,484
Oct 1, 3 PM $0.00283
+1.09%
$2.83 million $128,128
Oct 1, 2 PM $0.0028
+0.31%
$2.8 million $127,227
Oct 1, 1 PM $0.00279
-0.89%
$2.78 million $128,280
Oct 1, 12 PM $0.00281
+0.01%
$2.81 million $135,004
Oct 1, 11 AM $0.00281
+0.69%
$2.81 million $134,073
Oct 1, 10 AM $0.00279
-0.62%
$2.79 million $139,235
Oct 1, 9 AM $0.00281
+0.65%
$2.81 million $140,296
Oct 1, 8 AM $0.00279
-0.01%
$2.79 million $133,882
Oct 1, 7 AM $0.00279
+0.98%
$2.79 million $136,043
Oct 1, 6 AM $0.00277
-0.92%
$2.77 million $134,908
Oct 1, 5 AM $0.00279
+1.09%
$2.79 million $141,847
Oct 1, 4 AM $0.00276
-0.80%
$2.76 million $135,931
Oct 1, 3 AM $0.00278
-0.05%
$2.78 million $137,260
Oct 1, 2 AM $0.00278
+1.22%
$2.78 million $138,548
Oct 1, 1 AM $0.00275
-0.07%
$2.75 million $136,657
Oct 1, 12 AM $0.00275
-1.28%
$2.75 million $138,656
Sep 30, 11 PM $0.00279
+0.20%
$2.79 million $139,662
Sep 30, 10 PM $0.00278
+0.36%
$2.78 million $140,331
Sep 30, 9 PM $0.00278
-0.13%
$2.78 million $139,778
Sep 30, 8 PM $0.00278
-1.02%
$2.78 million $137,935
Sep 30, 7 PM $0.00281
+0.04%
$2.81 million $132,503
Sep 30, 6 PM $0.00281
-1.02%
$2.8 million $143,386
Sep 30, 5 PM $0.00283
-0.03%
$2.83 million $155,987
Sep 30, 4 PM $0.00284
+0.02%
$2.83 million $234,568
Sep 30, 3 PM $0.00284
+0.59%
$2.83 million $256,290
Sep 30, 2 PM $0.00282
-0.59%
$2.82 million $260,060
Sep 30, 1 PM $0.00283
-0.47%
$2.83 million $260,095
Sep 30, 12 PM $0.00285
+0.66%
$2.85 million $259,467
Sep 30, 11 AM $0.00283
-0.19%
$2.83 million $261,569
Sep 30, 10 AM $0.00283
+0.57%
$2.83 million $254,455
Sep 30, 9 AM $0.00281
+0.08%
$2.81 million $252,094