CEEK Smart VR Token Historical Data

CEEK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.00287
+0.44%
$ 2.87 million $ 93,775
Aug 2, 6 AM $ 0.00286
+0.76%
$ 2.86 million $ 93,814
Aug 2, 5 AM $ 0.00284
+0.56%
$ 2.84 million $ 93,131
Aug 2, 4 AM $ 0.00282
+0.38%
$ 2.82 million $ 90,135
Aug 2, 3 AM $ 0.00281
-0.29%
$ 2.81 million $ 90,318
Aug 2, 2 AM $ 0.00282
+0.80%
$ 2.82 million $ 90,360
Aug 2, 1 AM $ 0.0028
+0.16%
$ 2.8 million $ 91,080
Aug 2, 12 AM $ 0.0028
+0.11%
$ 2.8 million $ 93,254
Aug 1, 11 PM $ 0.00281
-0.29%
$ 2.81 million $ 93,260
Aug 1, 10 PM $ 0.00281
+0.36%
$ 2.81 million $ 95,012
Aug 1, 9 PM $ 0.00281
-0.18%
$ 2.81 million $ 95,017
Aug 1, 8 PM $ 0.00281
+0.33%
$ 2.81 million $ 93,672
Aug 1, 7 PM $ 0.0028
+0.02%
$ 2.8 million $ 92,743
Aug 1, 6 PM $ 0.0028
-0.42%
$ 2.8 million $ 93,780
Aug 1, 5 PM $ 0.00281
-0.41%
$ 2.81 million $ 94,514
Aug 1, 4 PM $ 0.00282
-0.18%
$ 2.82 million $ 95,728
Aug 1, 3 PM $ 0.00282
+0.30%
$ 2.82 million $ 94,267
Aug 1, 2 PM $ 0.00281
-0.23%
$ 2.81 million $ 97,021
Aug 1, 1 PM $ 0.00282
+0.04%
$ 2.82 million $ 97,748
Aug 1, 12 PM $ 0.00283
+0.17%
$ 2.83 million $ 106,751
Aug 1, 11 AM $ 0.00282
+0.09%
$ 2.82 million $ 115,437
Aug 1, 10 AM $ 0.00282
+0.51%
$ 2.82 million $ 154,048
Aug 1, 9 AM $ 0.00281
-0.53%
$ 2.81 million $ 168,549
Aug 1, 8 AM $ 0.00283
-0.53%
$ 2.83 million $ 175,380
Aug 1, 7 AM $ 0.00284
-0.12%
$ 2.84 million $ 171,663
Aug 1, 6 AM $ 0.00284
+0.03%
$ 2.84 million $ 167,658
Aug 1, 5 AM $ 0.00284
+0.39%
$ 2.84 million $ 169,267
Aug 1, 4 AM $ 0.00283
-0.69%
$ 2.83 million $ 168,673
Aug 1, 3 AM $ 0.00285
+0.41%
$ 2.85 million $ 168,796
Aug 1, 2 AM $ 0.00283
+0.60%
$ 2.83 million $ 167,971
Aug 1, 1 AM $ 0.00282
-0.70%
$ 2.82 million $ 167,202
Aug 1, 12 AM $ 0.00284
+0.21%
$ 2.84 million $ 166,145
Jul 31, 11 PM $ 0.00283
-1.06%
$ 2.83 million $ 232,629
Jul 31, 10 PM $ 0.00286
+1.89%
$ 2.86 million $ 304,738
Jul 31, 9 PM $ 0.00281
-1.18%
$ 2.81 million $ 300,020
Jul 31, 8 PM $ 0.00284
-0.23%
$ 2.84 million $ 302,901
Jul 31, 7 PM $ 0.00285
-0.55%
$ 2.85 million $ 302,536
Jul 31, 6 PM $ 0.00287
+1.01%
$ 2.86 million $ 305,083
Jul 31, 5 PM $ 0.00283
+0.14%
$ 2.83 million $ 301,474
Jul 31, 4 PM $ 0.00283
-0.56%
$ 2.83 million $ 300,566
Jul 31, 3 PM $ 0.00284
-0.19%
$ 2.84 million $ 301,679
Jul 31, 2 PM $ 0.00285
-0.77%
$ 2.85 million $ 297,386
Jul 31, 1 PM $ 0.00287
+1.21%
$ 2.87 million $ 300,954
Jul 31, 12 PM $ 0.00283
-1.67%
$ 2.83 million $ 295,925
Jul 31, 11 AM $ 0.00289
+2.41%
$ 2.89 million $ 289,716
Jul 31, 10 AM $ 0.00282
-1.10%
$ 2.82 million $ 286,488
Jul 31, 9 AM $ 0.00285
+1.91%
$ 2.85 million $ 275,213
Jul 31, 8 AM $ 0.0028
-0.54%
$ 2.8 million $ 264,119
Jul 31, 7 AM $ 0.00281
+1.21%
$ 2.81 million $ 276,222
Jul 31, 6 AM $ 0.00278
-0.22%
$ 2.78 million $ 285,506